ARK Historical Data

ARK Page 14
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.123
-0.09%
$ 23.72 million $ 238,495
5:28 PM $ 0.123
+0.00%
$ 23.72 million $ 238,292
5:27 PM $ 0.123
-0.02%
$ 23.72 million $ 238,292
5:26 PM $ 0.123
+0.00%
$ 23.72 million $ 238,312
5:25 PM $ 0.123
+0.00%
$ 23.72 million $ 238,349
5:24 PM $ 0.123
+0.06%
$ 23.75 million $ 238,424
5:23 PM $ 0.123
+0.00%
$ 23.75 million $ 238,199
5:22 PM $ 0.123
+0.00%
$ 23.75 million $ 238,199
5:21 PM $ 0.123
+0.00%
$ 23.75 million $ 238,153
5:20 PM $ 0.123
-0.04%
$ 23.75 million $ 238,153
5:19 PM $ 0.123
+0.19%
$ 23.75 million $ 238,046
5:18 PM $ 0.123
+0.00%
$ 23.75 million $ 237,835
5:17 PM $ 0.123
+0.00%
$ 23.75 million $ 237,835
5:16 PM $ 0.123
+0.00%
$ 23.75 million $ 237,768
5:15 PM $ 0.123
+0.00%
$ 23.75 million $ 237,789
5:14 PM $ 0.123
+0.03%
$ 23.68 million $ 237,104
5:13 PM $ 0.123
+0.00%
$ 23.68 million $ 237,104
5:12 PM $ 0.123
+0.00%
$ 23.68 million $ 237,095
5:11 PM $ 0.123
+0.04%
$ 23.68 million $ 237,081
5:10 PM $ 0.123
+0.00%
$ 23.68 million $ 237,035
5:09 PM $ 0.123
-0.11%
$ 23.66 million $ 237,125
5:08 PM $ 0.123
+0.00%
$ 23.66 million $ 237,125
5:07 PM $ 0.123
+0.00%
$ 23.66 million $ 237,504
5:06 PM $ 0.123
-0.02%
$ 23.66 million $ 237,516
5:05 PM $ 0.123
-0.02%
$ 23.66 million $ 237,646
5:04 PM $ 0.123
+0.14%
$ 23.7 million $ 237,545
5:03 PM $ 0.123
+0.00%
$ 23.7 million $ 237,545
5:02 PM $ 0.123
+0.00%
$ 23.7 million $ 237,523
5:01 PM $ 0.123
+0.04%
$ 23.7 million $ 237,524
5:00 PM $ 0.123
-0.04%
$ 23.7 million $ 237,516
4:59 PM $ 0.123
+0.06%
$ 23.67 million $ 237,301
4:58 PM $ 0.123
+0.02%
$ 23.67 million $ 237,301
4:57 PM $ 0.123
+0.00%
$ 23.67 million $ 237,254
4:56 PM $ 0.123
+0.00%
$ 23.67 million $ 237,402
4:55 PM $ 0.123
+0.00%
$ 23.67 million $ 237,425
4:54 PM $ 0.123
-0.08%
$ 23.66 million $ 237,425
4:53 PM $ 0.123
+0.00%
$ 23.66 million $ 237,281
4:52 PM $ 0.123
+0.00%
$ 23.66 million $ 237,277
4:51 PM $ 0.123
+0.04%
$ 23.66 million $ 237,268
4:50 PM $ 0.123
+0.00%
$ 23.66 million $ 237,248
4:49 PM $ 0.123
-0.13%
$ 23.67 million $ 237,248
4:48 PM $ 0.123
+0.00%
$ 23.67 million $ 237,250
4:47 PM $ 0.123
+0.00%
$ 23.67 million $ 237,188
4:46 PM $ 0.123
-0.04%
$ 23.67 million $ 237,161
4:45 PM $ 0.123
+0.00%
$ 23.67 million $ 237,118
4:44 PM $ 0.123
+0.00%
$ 23.72 million $ 237,064
4:43 PM $ 0.123
+0.04%
$ 23.72 million $ 237,064
4:42 PM $ 0.123
+0.00%
$ 23.72 million $ 237,043
4:41 PM $ 0.123
-0.04%
$ 23.72 million $ 236,980
4:40 PM $ 0.123
+0.06%
$ 23.72 million $ 236,980