ARK Historical Data

ARK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.164
+0.06%
$ 31.59 million $ 285,257
May 22, 4 AM $ 0.164
+0.08%
$ 31.59 million $ 282,885
May 22, 3 AM $ 0.164
+0.24%
$ 31.56 million $ 279,031
May 22, 2 AM $ 0.164
+0.36%
$ 31.48 million $ 277,751
May 22, 1 AM $ 0.163
+0.14%
$ 31.37 million $ 272,904
May 22, 12 AM $ 0.163
-0.58%
$ 31.33 million $ 266,202
May 21, 11 PM $ 0.164
-0.01%
$ 31.51 million $ 266,651
May 21, 10 PM $ 0.164
-0.40%
$ 31.51 million $ 272,570
May 21, 9 PM $ 0.164
-0.14%
$ 31.65 million $ 272,846
May 21, 8 PM $ 0.165
-0.03%
$ 31.69 million $ 259,445
May 21, 7 PM $ 0.165
+0.93%
$ 31.7 million $ 260,988
May 21, 6 PM $ 0.163
-0.06%
$ 31.41 million $ 264,041
May 21, 5 PM $ 0.163
+1.32%
$ 31.43 million $ 267,396
May 21, 4 PM $ 0.161
-0.49%
$ 31.01 million $ 267,599
May 21, 3 PM $ 0.162
+0.38%
$ 31.17 million $ 290,375
May 21, 2 PM $ 0.161
-0.12%
$ 31.05 million $ 329,354
May 21, 1 PM $ 0.162
-0.15%
$ 31.09 million $ 331,420
May 21, 12 PM $ 0.162
+0.77%
$ 31.13 million $ 334,558
May 21, 11 AM $ 0.161
-0.80%
$ 30.9 million $ 333,125
May 21, 10 AM $ 0.162
-0.37%
$ 31.15 million $ 312,226
May 21, 9 AM $ 0.162
+0.71%
$ 31.26 million $ 306,408
May 21, 8 AM $ 0.161
+0.13%
$ 31.04 million $ 295,666
May 21, 7 AM $ 0.161
+0.54%
$ 31 million $ 293,496
May 21, 6 AM $ 0.16
-0.02%
$ 30.84 million $ 297,471
May 21, 5 AM $ 0.16
-0.78%
$ 30.82 million $ 297,635
May 21, 4 AM $ 0.161
-0.02%
$ 31.06 million $ 308,472
May 21, 3 AM $ 0.161
+0.22%
$ 31.07 million $ 310,967
May 21, 2 AM $ 0.161
-0.09%
$ 31 million $ 310,223
May 21, 1 AM $ 0.161
+0.12%
$ 31.01 million $ 309,874
May 21, 12 AM $ 0.161
+0.46%
$ 30.98 million $ 320,987
May 20, 11 PM $ 0.16
-0.28%
$ 30.83 million $ 328,573
May 20, 10 PM $ 0.161
-0.13%
$ 30.92 million $ 323,506
May 20, 9 PM $ 0.161
-0.35%
$ 30.96 million $ 322,299
May 20, 8 PM $ 0.161
-0.06%
$ 31.07 million $ 324,064
May 20, 7 PM $ 0.162
+0.14%
$ 31.08 million $ 325,763
May 20, 6 PM $ 0.161
-0.17%
$ 31.04 million $ 320,304
May 20, 5 PM $ 0.162
+0.12%
$ 31.09 million $ 327,502
May 20, 4 PM $ 0.161
-0.42%
$ 31.05 million $ 322,082
May 20, 3 PM $ 0.162
+1.99%
$ 31.19 million $ 300,007
May 20, 2 PM $ 0.159
+0.98%
$ 30.58 million $ 338,600
May 20, 1 PM $ 0.157
-0.63%
$ 30.28 million $ 342,076
May 20, 12 PM $ 0.158
+0.09%
$ 30.47 million $ 344,215
May 20, 11 AM $ 0.158
-0.30%
$ 30.45 million $ 347,090
May 20, 10 AM $ 0.159
+0.21%
$ 30.55 million $ 351,711
May 20, 9 AM $ 0.158
-0.12%
$ 30.48 million $ 348,127
May 20, 8 AM $ 0.159
-0.15%
$ 30.52 million $ 366,826
May 20, 7 AM $ 0.159
-0.29%
$ 30.56 million $ 376,785
May 20, 6 AM $ 0.159
+0.13%
$ 30.65 million $ 370,772
May 20, 5 AM $ 0.159
+0.76%
$ 30.61 million $ 370,006
May 20, 4 AM $ 0.158
-0.04%
$ 30.38 million $ 360,133