ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.123
+0.00%
$ 23.66 million $ 237,504
5:06 PM $ 0.123
-0.02%
$ 23.66 million $ 237,516
5:05 PM $ 0.123
-0.02%
$ 23.66 million $ 237,646
5:04 PM $ 0.123
+0.14%
$ 23.7 million $ 237,545
5:03 PM $ 0.123
+0.00%
$ 23.7 million $ 237,545
5:02 PM $ 0.123
+0.00%
$ 23.7 million $ 237,523
5:01 PM $ 0.123
+0.04%
$ 23.7 million $ 237,524
5:00 PM $ 0.123
-0.04%
$ 23.7 million $ 237,516
4:59 PM $ 0.123
+0.06%
$ 23.67 million $ 237,301
4:58 PM $ 0.123
+0.02%
$ 23.67 million $ 237,301
4:57 PM $ 0.123
+0.00%
$ 23.67 million $ 237,254
4:56 PM $ 0.123
+0.00%
$ 23.67 million $ 237,402
4:55 PM $ 0.123
+0.00%
$ 23.67 million $ 237,425
4:54 PM $ 0.123
-0.08%
$ 23.66 million $ 237,425
4:53 PM $ 0.123
+0.00%
$ 23.66 million $ 237,281
4:52 PM $ 0.123
+0.00%
$ 23.66 million $ 237,277
4:51 PM $ 0.123
+0.04%
$ 23.66 million $ 237,268
4:50 PM $ 0.123
+0.00%
$ 23.66 million $ 237,248
4:49 PM $ 0.123
-0.13%
$ 23.67 million $ 237,248
4:48 PM $ 0.123
+0.00%
$ 23.67 million $ 237,250
4:47 PM $ 0.123
+0.00%
$ 23.67 million $ 237,188
4:46 PM $ 0.123
-0.04%
$ 23.67 million $ 237,161
4:45 PM $ 0.123
+0.00%
$ 23.67 million $ 237,118
4:44 PM $ 0.123
+0.00%
$ 23.72 million $ 237,064
4:43 PM $ 0.123
+0.04%
$ 23.72 million $ 237,064
4:42 PM $ 0.123
+0.00%
$ 23.72 million $ 237,043
4:41 PM $ 0.123
-0.04%
$ 23.72 million $ 236,980
4:40 PM $ 0.123
+0.06%
$ 23.72 million $ 236,980
4:39 PM $ 0.123
+0.00%
$ 23.66 million $ 236,924
4:38 PM $ 0.123
+0.00%
$ 23.66 million $ 236,486
4:37 PM $ 0.123
+0.00%
$ 23.66 million $ 236,486
4:36 PM $ 0.123
+0.00%
$ 23.66 million $ 236,516
4:35 PM $ 0.123
-0.04%
$ 23.66 million $ 236,531
4:34 PM $ 0.123
-0.04%
$ 23.71 million $ 236,591
4:33 PM $ 0.123
+0.00%
$ 23.71 million $ 236,308
4:32 PM $ 0.123
+0.00%
$ 23.71 million $ 236,308
4:31 PM $ 0.123
+0.00%
$ 23.71 million $ 236,265
4:30 PM $ 0.123
+0.00%
$ 23.71 million $ 236,271
4:29 PM $ 0.123
+0.20%
$ 23.72 million $ 236,325
4:28 PM $ 0.123
+0.00%
$ 23.72 million $ 236,303
4:27 PM $ 0.123
-0.04%
$ 23.72 million $ 236,303
4:26 PM $ 0.123
+0.00%
$ 23.72 million $ 236,363
4:25 PM $ 0.123
+0.00%
$ 23.72 million $ 236,365
4:24 PM $ 0.123
+0.00%
$ 23.68 million $ 236,363
4:23 PM $ 0.123
-0.04%
$ 23.68 million $ 236,462
4:22 PM $ 0.123
+0.00%
$ 23.68 million $ 236,462
4:21 PM $ 0.123
+0.00%
$ 23.68 million $ 236,458
4:20 PM $ 0.123
+0.00%
$ 23.68 million $ 236,443
4:19 PM $ 0.123
+0.04%
$ 23.74 million $ 236,443
4:18 PM $ 0.123
+0.00%
$ 23.74 million $ 236,514