ARK Historical Data

ARK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.157
-0.62%
$ 30.22 million $ 236,245
May 26, 6 AM $ 0.158
+0.11%
$ 30.4 million $ 236,232
May 26, 5 AM $ 0.158
+0.25%
$ 30.37 million $ 235,513
May 26, 4 AM $ 0.157
+0.40%
$ 30.29 million $ 248,379
May 26, 3 AM $ 0.157
-0.49%
$ 30.17 million $ 250,794
May 26, 2 AM $ 0.158
-0.04%
$ 30.32 million $ 248,018
May 26, 1 AM $ 0.158
-0.05%
$ 30.34 million $ 247,394
May 26, 12 AM $ 0.158
-1.03%
$ 30.35 million $ 250,889
May 25, 11 PM $ 0.159
+0.26%
$ 30.67 million $ 238,635
May 25, 10 PM $ 0.159
-0.51%
$ 30.62 million $ 240,604
May 25, 9 PM $ 0.16
-0.17%
$ 30.78 million $ 236,493
May 25, 8 PM $ 0.16
-0.24%
$ 30.83 million $ 245,331
May 25, 7 PM $ 0.161
-0.17%
$ 30.9 million $ 244,487
May 25, 6 PM $ 0.161
-0.18%
$ 30.95 million $ 239,508
May 25, 5 PM $ 0.161
-0.45%
$ 31.01 million $ 238,872
May 25, 4 PM $ 0.162
+0.44%
$ 31.15 million $ 237,270
May 25, 3 PM $ 0.161
-0.11%
$ 31.01 million $ 236,990
May 25, 2 PM $ 0.161
+0.69%
$ 31.05 million $ 253,749
May 25, 1 PM $ 0.16
-0.14%
$ 30.83 million $ 260,627
May 25, 12 PM $ 0.16
+0.00%
$ 30.87 million $ 259,249
May 25, 11 AM $ 0.16
-0.33%
$ 30.87 million $ 257,573
May 25, 10 AM $ 0.161
+0.09%
$ 30.98 million $ 254,371
May 25, 9 AM $ 0.161
-0.21%
$ 30.95 million $ 250,014
May 25, 8 AM $ 0.161
+0.37%
$ 31.02 million $ 254,607
May 25, 7 AM $ 0.161
+0.04%
$ 30.9 million $ 252,554
May 25, 6 AM $ 0.161
+0.18%
$ 30.89 million $ 253,762
May 25, 5 AM $ 0.16
+0.71%
$ 30.84 million $ 259,747
May 25, 4 AM $ 0.159
+1.06%
$ 30.62 million $ 247,175
May 25, 3 AM $ 0.157
-0.11%
$ 30.3 million $ 248,185
May 25, 2 AM $ 0.158
+0.13%
$ 30.33 million $ 248,668
May 25, 1 AM $ 0.157
-0.39%
$ 30.3 million $ 247,944
May 25, 12 AM $ 0.158
-0.07%
$ 30.41 million $ 241,905
May 24, 11 PM $ 0.158
+0.16%
$ 30.44 million $ 238,348
May 24, 10 PM $ 0.158
+1.06%
$ 30.39 million $ 235,279
May 24, 9 PM $ 0.156
-1.16%
$ 30.07 million $ 231,927
May 24, 8 PM $ 0.158
-0.36%
$ 30.43 million $ 238,809
May 24, 7 PM $ 0.159
+0.13%
$ 30.54 million $ 243,474
May 24, 6 PM $ 0.158
-0.50%
$ 30.5 million $ 241,965
May 24, 5 PM $ 0.159
+0.14%
$ 30.65 million $ 245,959
May 24, 4 PM $ 0.159
-0.20%
$ 30.61 million $ 246,870
May 24, 3 PM $ 0.159
+0.26%
$ 30.67 million $ 247,567
May 24, 2 PM $ 0.159
-0.25%
$ 30.59 million $ 275,500
May 24, 1 PM $ 0.159
-0.66%
$ 30.66 million $ 263,246
May 24, 12 PM $ 0.16
-0.37%
$ 30.86 million $ 266,561
May 24, 11 AM $ 0.161
+0.14%
$ 30.98 million $ 274,879
May 24, 10 AM $ 0.161
-0.44%
$ 30.94 million $ 279,400
May 24, 9 AM $ 0.161
+0.21%
$ 31.07 million $ 279,876
May 24, 8 AM $ 0.161
+0.02%
$ 31.01 million $ 295,168
May 24, 7 AM $ 0.161
-0.35%
$ 31 million $ 306,201
May 24, 6 AM $ 0.162
+0.40%
$ 31.11 million $ 342,175