ARK Historical Data

ARK Page 10
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.123
+0.00%
$ 23.72 million $ 236,303
4:27 PM $ 0.123
-0.04%
$ 23.72 million $ 236,303
4:26 PM $ 0.123
+0.00%
$ 23.72 million $ 236,363
4:25 PM $ 0.123
+0.00%
$ 23.72 million $ 236,365
4:24 PM $ 0.123
+0.00%
$ 23.68 million $ 236,363
4:23 PM $ 0.123
-0.04%
$ 23.68 million $ 236,462
4:22 PM $ 0.123
+0.00%
$ 23.68 million $ 236,462
4:21 PM $ 0.123
+0.00%
$ 23.68 million $ 236,458
4:20 PM $ 0.123
+0.00%
$ 23.68 million $ 236,443
4:19 PM $ 0.123
+0.04%
$ 23.74 million $ 236,443
4:18 PM $ 0.123
+0.00%
$ 23.74 million $ 236,514
4:17 PM $ 0.123
+0.00%
$ 23.74 million $ 236,451
4:16 PM $ 0.123
+0.00%
$ 23.74 million $ 236,403
4:15 PM $ 0.123
+0.00%
$ 23.74 million $ 236,467
4:14 PM $ 0.123
+0.18%
$ 23.72 million $ 236,467
4:13 PM $ 0.123
+0.00%
$ 23.72 million $ 236,383
4:12 PM $ 0.123
+0.04%
$ 23.72 million $ 236,395
4:11 PM $ 0.123
+0.02%
$ 23.72 million $ 236,438
4:10 PM $ 0.123
+0.00%
$ 23.72 million $ 236,471
4:09 PM $ 0.123
-0.25%
$ 23.67 million $ 236,471
4:08 PM $ 0.123
+0.00%
$ 23.67 million $ 236,446
4:07 PM $ 0.123
+0.00%
$ 23.67 million $ 236,504
4:06 PM $ 0.123
+0.00%
$ 23.67 million $ 236,526
4:05 PM $ 0.123
-0.02%
$ 23.67 million $ 237,030
4:04 PM $ 0.123
+0.00%
$ 23.74 million $ 237,030
4:03 PM $ 0.123
+0.00%
$ 23.74 million $ 237,118
4:02 PM $ 0.123
+0.00%
$ 23.74 million $ 237,882
4:01 PM $ 0.123
+0.03%
$ 23.74 million $ 237,857
4:00 PM $ 0.123
+0.07%
$ 23.74 million $ 237,857
3:59 PM $ 0.123
-0.23%
$ 23.67 million $ 238,543
3:58 PM $ 0.123
+0.00%
$ 23.67 million $ 238,686
3:57 PM $ 0.123
+0.00%
$ 23.67 million $ 238,648
3:56 PM $ 0.123
+0.00%
$ 23.67 million $ 238,677
3:55 PM $ 0.123
+0.09%
$ 23.67 million $ 238,677
3:54 PM $ 0.123
+0.24%
$ 23.7 million $ 239,554
3:53 PM $ 0.123
+0.00%
$ 23.7 million $ 240,452
3:52 PM $ 0.123
+0.00%
$ 23.7 million $ 240,446
3:51 PM $ 0.123
+0.00%
$ 23.7 million $ 240,426
3:50 PM $ 0.123
+0.06%
$ 23.7 million $ 240,426
3:49 PM $ 0.123
-0.09%
$ 23.62 million $ 240,417
3:48 PM $ 0.123
+0.00%
$ 23.62 million $ 240,466
3:47 PM $ 0.123
+0.00%
$ 23.62 million $ 240,428
3:46 PM $ 0.123
+0.02%
$ 23.62 million $ 240,278
3:45 PM $ 0.123
-0.02%
$ 23.62 million $ 240,278
3:44 PM $ 0.123
+0.09%
$ 23.68 million $ 240,366
3:43 PM $ 0.123
+0.00%
$ 23.68 million $ 239,954
3:42 PM $ 0.123
+0.00%
$ 23.68 million $ 240,205
3:41 PM $ 0.123
+0.00%
$ 23.68 million $ 240,220
3:40 PM $ 0.123
+0.02%
$ 23.68 million $ 240,170
3:39 PM $ 0.123
-0.05%
$ 23.66 million $ 240,303