ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.125
+0.00%
$ 24.1 million $ 301,629
11:13 AM $ 0.125
+0.00%
$ 24.1 million $ 301,603
11:12 AM $ 0.125
+0.00%
$ 24.1 million $ 301,679
11:11 AM $ 0.125
+0.00%
$ 24.1 million $ 301,741
11:10 AM $ 0.125
+0.03%
$ 24.1 million $ 301,745
11:09 AM $ 0.125
+0.05%
$ 24.1 million $ 301,745
11:08 AM $ 0.125
+0.03%
$ 24.1 million $ 301,723
11:07 AM $ 0.125
+0.03%
$ 24.1 million $ 301,667
11:06 AM $ 0.125
+0.02%
$ 24.1 million $ 301,569
11:05 AM $ 0.125
+0.03%
$ 24.1 million $ 301,569
11:04 AM $ 0.125
+0.07%
$ 24.04 million $ 301,562
11:03 AM $ 0.125
+0.01%
$ 24.04 million $ 300,943
11:02 AM $ 0.125
-0.03%
$ 24.04 million $ 301,077
11:01 AM $ 0.125
+0.08%
$ 24.04 million $ 301,163
11:00 AM $ 0.125
-0.05%
$ 24.04 million $ 301,105
10:59 AM $ 0.125
+0.21%
$ 24.01 million $ 300,419
10:58 AM $ 0.125
+0.00%
$ 24.01 million $ 299,441
10:57 AM $ 0.125
+0.04%
$ 24.01 million $ 299,441
10:56 AM $ 0.124
-0.04%
$ 24.01 million $ 299,495
10:55 AM $ 0.125
+0.17%
$ 24.01 million $ 299,507
10:54 AM $ 0.124
+0.16%
$ 23.92 million $ 293,769
10:53 AM $ 0.124
+0.00%
$ 23.92 million $ 293,879
10:52 AM $ 0.124
+0.00%
$ 23.92 million $ 293,894
10:51 AM $ 0.124
+0.00%
$ 23.92 million $ 293,894
10:50 AM $ 0.124
+0.00%
$ 23.92 million $ 293,920
10:49 AM $ 0.124
+0.00%
$ 23.88 million $ 293,969
10:48 AM $ 0.124
+0.00%
$ 23.88 million $ 293,953
10:47 AM $ 0.124
+0.00%
$ 23.88 million $ 293,960
10:46 AM $ 0.124
+0.00%
$ 23.88 million $ 293,969
10:45 AM $ 0.124
+0.05%
$ 23.88 million $ 293,904
10:44 AM $ 0.124
+0.15%
$ 23.87 million $ 293,904
10:43 AM $ 0.124
+0.00%
$ 23.87 million $ 293,686
10:42 AM $ 0.124
+0.00%
$ 23.87 million $ 293,620
10:41 AM $ 0.124
+0.03%
$ 23.87 million $ 293,553
10:40 AM $ 0.124
-0.02%
$ 23.87 million $ 293,550
10:39 AM $ 0.124
+0.04%
$ 23.83 million $ 293,447
10:38 AM $ 0.124
+0.03%
$ 23.83 million $ 293,447
10:37 AM $ 0.124
+0.00%
$ 23.83 million $ 293,403
10:36 AM $ 0.124
+0.00%
$ 23.83 million $ 293,436
10:35 AM $ 0.124
+0.06%
$ 23.83 million $ 293,079
10:34 AM $ 0.124
+0.08%
$ 23.81 million $ 293,079
10:33 AM $ 0.124
+0.00%
$ 23.81 million $ 292,117
10:32 AM $ 0.124
+0.00%
$ 23.81 million $ 292,079
10:31 AM $ 0.124
+0.00%
$ 23.81 million $ 292,081
10:30 AM $ 0.124
-0.03%
$ 23.81 million $ 292,077
10:29 AM $ 0.124
-0.05%
$ 23.8 million $ 292,077
10:28 AM $ 0.124
+0.00%
$ 23.8 million $ 292,142
10:27 AM $ 0.124
-0.05%
$ 23.8 million $ 292,140
10:26 AM $ 0.124
+0.00%
$ 23.8 million $ 292,123
10:25 AM $ 0.124
-0.01%
$ 23.8 million $ 291,745
Download