ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.124
+0.00%
$ 23.8 million $ 291,225
Today, at 9 AM $ 0.124
-0.01%
$ 23.8 million $ 291,079
Today, at 8 AM $ 0.124
+0.38%
$ 23.8 million $ 287,238
Today, at 7 AM $ 0.123
-0.61%
$ 23.71 million $ 284,322
Today, at 6 AM $ 0.124
-0.26%
$ 23.86 million $ 279,206
Today, at 5 AM $ 0.124
+0.06%
$ 23.92 million $ 280,995
Today, at 4 AM $ 0.124
-0.03%
$ 23.91 million $ 286,160
Today, at 3 AM $ 0.124
+0.21%
$ 23.91 million $ 283,383
Today, at 2 AM $ 0.124
+0.44%
$ 23.87 million $ 281,267
Today, at 1 AM $ 0.124
-0.12%
$ 23.77 million $ 277,990
Today, at 12 AM $ 0.124
-0.85%
$ 23.79 million $ 274,926
Yesterday, at 11 PM $ 0.125
+0.92%
$ 24 million $ 261,935
Yesterday, at 10 PM $ 0.124
-0.59%
$ 23.78 million $ 254,128
Yesterday, at 9 PM $ 0.124
+3.10%
$ 23.92 million $ 248,288
Yesterday, at 8 PM $ 0.121
+0.47%
$ 23.2 million $ 224,025
Yesterday, at 7 PM $ 0.12
+0.18%
$ 23.09 million $ 223,527
Yesterday, at 6 PM $ 0.12
-0.05%
$ 23.05 million $ 228,653
Yesterday, at 5 PM $ 0.12
-0.28%
$ 23.06 million $ 228,888
Yesterday, at 4 PM $ 0.12
-0.14%
$ 23.13 million $ 228,255
Yesterday, at 3 PM $ 0.12
+0.19%
$ 23.16 million $ 231,944
Yesterday, at 2 PM $ 0.12
-0.62%
$ 23.11 million $ 247,771
Yesterday, at 1 PM $ 0.121
-0.39%
$ 23.26 million $ 232,820
Yesterday, at 12 PM $ 0.121
-0.44%
$ 23.35 million $ 226,459
Yesterday, at 11 AM $ 0.122
+0.45%
$ 23.46 million $ 196,028
Yesterday, at 10 AM $ 0.121
-0.76%
$ 23.36 million $ 193,203
Yesterday, at 9 AM $ 0.122
+0.28%
$ 23.54 million $ 204,689
Yesterday, at 8 AM $ 0.122
+0.35%
$ 23.47 million $ 204,856
Yesterday, at 7 AM $ 0.122
-0.13%
$ 23.39 million $ 203,811
Yesterday, at 6 AM $ 0.122
-0.28%
$ 23.42 million $ 201,773
Yesterday, at 5 AM $ 0.122
+0.73%
$ 23.49 million $ 212,410
Yesterday, at 4 AM $ 0.121
-0.92%
$ 23.31 million $ 206,929
Yesterday, at 3 AM $ 0.122
+0.01%
$ 23.53 million $ 202,077
Yesterday, at 2 AM $ 0.122
+0.15%
$ 23.53 million $ 222,188
Yesterday, at 1 AM $ 0.122
+0.61%
$ 23.49 million $ 229,014
Yesterday, at 12 AM $ 0.121
-0.07%
$ 23.35 million $ 230,426
Jun 13, 11 PM $ 0.121
-0.12%
$ 23.37 million $ 231,308
Jun 13, 10 PM $ 0.122
-0.25%
$ 23.39 million $ 232,611
Jun 13, 9 PM $ 0.122
+0.67%
$ 23.44 million $ 232,016
Jun 13, 8 PM $ 0.121
-0.37%
$ 23.28 million $ 233,859
Jun 13, 7 PM $ 0.121
+0.12%
$ 23.37 million $ 238,973
Jun 13, 6 PM $ 0.121
-0.42%
$ 23.34 million $ 236,741
Jun 13, 5 PM $ 0.122
+0.26%
$ 23.44 million $ 244,151
Jun 13, 4 PM $ 0.121
-0.28%
$ 23.37 million $ 245,132
Jun 13, 3 PM $ 0.122
+0.51%
$ 23.43 million $ 251,990
Jun 13, 2 PM $ 0.121
+0.00%
$ 23.31 million $ 292,640
Jun 13, 1 PM $ 0.121
-0.39%
$ 23.31 million $ 309,356
Jun 13, 12 PM $ 0.122
-0.07%
$ 23.4 million $ 319,522
Jun 13, 11 AM $ 0.122
+0.23%
$ 23.42 million $ 332,475
Jun 13, 10 AM $ 0.121
-0.18%
$ 23.36 million $ 330,820
Jun 13, 9 AM $ 0.122
+0.24%
$ 23.41 million $ 325,457
Download