LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0471
-3.33%
$-- $3
Aug 22, 2026 $0.0487
-2.25%
$-- $3
Aug 7, 2026 $0.0424
+0.00%
$-- $0.1
Aug 6, 2026 $0.0424
+0.00%
$-- $0.1
Aug 5, 2026 $0.0424
+0.14%
$-- $0
Aug 4, 2026 $0.0424
+0.17%
$-- $0
Aug 3, 2026 $0.0424
+0.21%
$-- $2
Aug 2, 2026 $0.0422
-0.07%
$-- $0
Aug 1, 2026 $0.0422
+3.37%
$-- $0
Jul 31, 2026 $0.0408
+0.70%
$-- $0
Jul 17, 2026 $0.0436
+0.27%
$-- $8
Jul 16, 2026 $0.0435
-0.98%
$-- $8
Jul 9, 2026 $0.0427
-0.43%
$-- $9
Jul 8, 2026 $0.0428
-3.68%
$-- $12
Jul 7, 2026 $0.0445
+0.66%
$-- $14
Jul 6, 2026 $0.0442
-1.66%
$-- $1
Jul 5, 2026 $0.0449
+2.22%
$-- $1
Jul 4, 2026 $0.044
+3.93%
$-- $14
Jul 3, 2026 $0.0423
-0.35%
$-- $25
Jul 2, 2026 $0.0423
+6.58%
$-- $5
Jul 1, 2026 $0.0397
+6.55%
$-- $15
Jun 30, 2026 $0.0372
-3.98%
$-- $9
Jun 29, 2026 $0.0388
+2.69%
$-- $1
Jun 18, 2026 $0.0355
-0.69%
$-- $0.1
Jun 17, 2026 $0.0355
-0.22%
$-- $3
Jun 16, 2026 $0.0356
-0.70%
$-- $5
Jun 15, 2026 $0.0358
-0.01%
$-- $0
Jun 14, 2026 $0.0361
+0.79%
$-- $0
Jun 13, 2026 $0.0358
+0.01%
$-- $0
Jun 12, 2026 $0.036
+0.03%
$-- $0
Jun 11, 2026 $0.036
+0.77%
$-- $1
Jun 10, 2026 $0.036
+0.62%
$-- $0
Jun 9, 2026 $0.036
+0.62%
$-- $0
Jun 8, 2026 $0.036
+0.72%
$-- $4
Jun 7, 2026 $0.0357
+2.91%
$-- $2
May 31, 2026 $0.0433
-0.39%
$-- $2
May 30, 2026 $0.0435
-11.55%
$-- $2
May 29, 2026 $0.0492
-0.03%
$-- $2
May 28, 2026 $0.0492
-0.34%
$-- $5
May 27, 2026 $0.0494
+0.07%
$-- $0
May 26, 2026 $0.0494
-0.03%
$-- $1
May 25, 2026 $0.0494
+0.03%
$-- $1
May 24, 2026 $0.0494
-0.27%
$-- $4
May 23, 2026 $0.0495
+0.32%
$-- $1
May 22, 2026 $0.0493
-0.29%
$-- $1
May 21, 2026 $0.0495
+10.56%
$-- $8
May 20, 2026 $0.0448
+5.35%
$-- $13
May 19, 2026 $0.0425
-2.66%
$-- $5
May 18, 2026 $0.0436
-0.03%
$-- $0
May 17, 2026 $0.0436
-0.53%
$-- $0
Download