LoopFuse Historical Data

LFD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0438
-2.71%
$-- $14
May 15, 2026 $0.0451
-5.46%
$-- $5
May 14, 2026 $0.0477
-9.10%
$-- $5
May 13, 2026 $0.0525
+0.19%
$-- $1
May 12, 2026 $0.0524
+0.08%
$-- $1
May 11, 2026 $0.0524
-3.04%
$-- $2
May 10, 2026 $0.054
+2.95%
$-- $8
May 9, 2026 $0.0525
-3.23%
$-- $2
May 8, 2026 $0.0542
+11.13%
$-- $10
May 7, 2026 $0.0486
+21.56%
$-- $443
May 6, 2026 $0.0396
+0.03%
$-- $0
May 5, 2026 $0.04
+0.03%
$-- $0
May 4, 2026 $0.0396
-1.02%
$-- $9
May 3, 2026 $0.04
+0.03%
$-- $0
May 2, 2026 $0.04
+0.03%
$-- $0
May 1, 2026 $0.04
+0.02%
$-- $0
Apr 30, 2026 $0.04
-6.22%
$-- $1
Apr 29, 2026 $0.0427
+0.66%
$-- $21
Apr 28, 2026 $0.0425
+0.03%
$-- $0
Apr 27, 2026 $0.0425
+0.02%
$-- $0
Apr 26, 2026 $0.0424
+2.27%
$-- $0
Apr 25, 2026 $0.0415
-5.79%
$-- $134
Apr 24, 2026 $0.105
+4.67%
$-- $1
Apr 23, 2026 $0.1
+0.77%
$-- $1
Nov 14, 2025 $0.118
-30.27%
$-- $0.00001
Nov 13, 2025 $0.118
+0.00%
$-- $1
Nov 12, 2025 $0.118
-0.72%
$-- $19
Nov 11, 2025 $0.17
+43.99%
$-- $2
Nov 10, 2025 $0.119
+0.03%
$-- $7
Nov 9, 2025 $0.17
+0.77%
$-- $10
Nov 8, 2025 $0.118
-31.11%
$-- $48
Nov 7, 2025 $0.118
+0.05%
$-- $2
Nov 6, 2025 $0.119
+0.60%
$-- $13
Nov 5, 2025 $0.172
+0.02%
$-- $2
Nov 4, 2025 $0.172
-0.35%
$-- $2
Nov 3, 2025 $0.118
-24.65%
$-- $71
Nov 2, 2025 $0.118
-30.97%
$-- $40
Nov 1, 2025 $0.155
+38.40%
$-- $114
Oct 31, 2025 $0.112
-41.54%
$-- $3,232
Oct 30, 2025 $0.243
+2.13%
$-- $90
Oct 29, 2025 $0.212
+2.36%
$-- $228
Oct 28, 2025 $0.223
+3.23%
$-- $93
Oct 27, 2025 $0.207
+8.38%
$-- $1,150
Oct 26, 2025 $0.17
+8.09%
$-- $403
Oct 25, 2025 $0.157
+0.21%
$-- $3
Oct 24, 2025 $0.139
-11.53%
$-- $3
Oct 23, 2025 $0.139
-4.16%
$-- $2
Oct 22, 2025 $0.139
-4.14%
$-- $97
Oct 21, 2025 $0.157
+12.18%
$-- $228
Oct 20, 2025 $0.139
+1.87%
$-- $240