Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insc Historical Data

INSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.15
-9.28%
$3.16 million $41,731
Apr 23, 2024 $0.166
-3.58%
$3.48 million $63,042
Apr 22, 2024 $0.172
-4.82%
$3.61 million $30,048
Apr 21, 2024 $0.181
-10.59%
$3.79 million $25,906
Apr 20, 2024 $0.202
+11.02%
$4.24 million $42,738
Apr 19, 2024 $0.182
-9.11%
$3.82 million $49,467
Apr 18, 2024 $0.2
-0.70%
$4.2 million $19,823
Apr 17, 2024 $0.202
-4.54%
$4.23 million $108,739
Apr 16, 2024 $0.211
+0.57%
$4.43 million $23,008
Apr 15, 2024 $0.21
-8.39%
$4.41 million $55,000
Apr 14, 2024 $0.229
+25.55%
$4.81 million $44,772
Apr 13, 2024 $0.183
-16.15%
$3.83 million $36,407
Apr 12, 2024 $0.218
-19.97%
$4.58 million $95,409
Apr 11, 2024 $0.273
-6.76%
$5.72 million $84,789
Apr 10, 2024 $0.292
+14.17%
$6.14 million $142,658
Apr 9, 2024 $0.256
+0.86%
$5.38 million $46,871
Apr 8, 2024 $0.254
-4.18%
$5.33 million $38,509
Apr 7, 2024 $0.265
-7.00%
$5.56 million $66,995
Apr 6, 2024 $0.286
+10.36%
$6 million $78,035
Apr 5, 2024 $0.259
-5.59%
$5.44 million $24,199
Apr 4, 2024 $0.274
+12.58%
$5.76 million $61,717
Apr 3, 2024 $0.244
-7.01%
$5.12 million $20,778
Apr 2, 2024 $0.262
-7.67%
$5.5 million $57,469
Apr 1, 2024 $0.284
-3.27%
$5.96 million $72,451
Mar 31, 2024 $0.293
-3.36%
$6.16 million $60,100
Mar 30, 2024 $0.304
+27.44%
$6.38 million $179,757
Mar 29, 2024 $0.238
+0.30%
$5 million $174,198
Mar 28, 2024 $0.238
+5.10%
$4.99 million $106,425
Mar 27, 2024 $0.226
-19.85%
$4.75 million $243,490
Mar 26, 2024 $0.28
+12.53%
$5.88 million $263,997
Mar 25, 2024 $0.249
+15.82%
$5.23 million $119,031
Mar 24, 2024 $0.215
+1.58%
$4.52 million $34,659
Mar 23, 2024 $0.212
-7.61%
$4.44 million $38,380
Mar 22, 2024 $0.229
-53.69%
$4.81 million $54,613
Mar 21, 2024 $0.494
-4.26%
$10.38 million $130,556
Mar 20, 2024 $0.516
+133.04%
$10.84 million $67,633
Mar 19, 2024 $0.222
-7.67%
$4.65 million $135,727
Mar 18, 2024 $0.24
-10.76%
$5.04 million $94,407
Mar 17, 2024 $0.269
+2.70%
$5.65 million $66,862
Mar 16, 2024 $0.262
-20.75%
$5.51 million $162,406
Mar 15, 2024 $0.331
-11.66%
$6.95 million $169,403
Mar 14, 2024 $0.375
-8.41%
$7.87 million $224,675
Mar 13, 2024 $0.409
-0.22%
$8.59 million $109,918
Mar 12, 2024 $0.41
+5.21%
$8.61 million $151,940
Mar 11, 2024 $0.385
+4.45%
$8.08 million $116,127
Mar 10, 2024 $0.367
-7.28%
$7.71 million $239,780
Mar 9, 2024 $0.396
-4.53%
$8.31 million $110,383
Mar 8, 2024 $0.415
+2.55%
$8.71 million $191,425
Mar 7, 2024 $0.404
-0.21%
$8.49 million $100,238
Mar 6, 2024 $0.404
-2.05%
$8.49 million $148,659