Coinranking
insc Historical Data
INSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $ 0.413 | -7.16% | ||
| Mar 4, 2024 | $ 0.44 | +4.39% | ||
| Mar 3, 2024 | $ 0.422 | -1.44% | ||
| Mar 2, 2024 | $ 0.421 | +5.76% | ||
| Mar 1, 2024 | $ 0.398 | -5.27% | ||
| Feb 29, 2024 | $ 0.42 | -13.09% | ||
| Feb 28, 2024 | $ 0.484 | +7.10% | ||
| Feb 27, 2024 | $ 0.452 | +4.13% | ||
| Feb 26, 2024 | $ 0.434 | +6.08% | ||
| Feb 25, 2024 | $ 0.411 | +3.84% | ||
| Feb 24, 2024 | $ 0.396 | -1.96% | ||
| Feb 23, 2024 | $ 0.405 | +1.30% | ||
| Feb 22, 2024 | $ 0.399 | +0.73% | ||
| Feb 21, 2024 | $ 0.396 | -0.40% | ||
| Feb 20, 2024 | $ 0.398 | -1.63% | ||
| Feb 19, 2024 | $ 0.405 | -1.15% | ||
| Feb 18, 2024 | $ 0.409 | +2.05% | ||
| Feb 17, 2024 | $ 0.4 | -4.60% | ||
| Feb 16, 2024 | $ 0.419 | +3.12% | ||
| Feb 15, 2024 | $ 0.406 | -0.59% | ||
| Feb 14, 2024 | $ 0.409 | -4.84% | ||
| Feb 13, 2024 | $ 0.429 | -1.40% | ||
| Feb 12, 2024 | $ 0.443 | +9.62% | ||
| Feb 11, 2024 | $ 0.404 | -1.56% | ||
| Feb 10, 2024 | $ 0.411 | +0.37% | ||
| Feb 9, 2024 | $ 0.401 | +0.33% | ||
| Feb 8, 2024 | $ 0.402 | -1.23% | ||
| Feb 7, 2024 | $ 0.407 | -1.83% | ||
| Feb 6, 2024 | $ 0.415 | -1.45% | ||
| Feb 5, 2024 | $ 0.421 | +5.41% | ||
| Feb 4, 2024 | $ 0.4 | +3.25% | ||
| Feb 3, 2024 | $ 0.388 | -2.78% | ||
| Feb 2, 2024 | $ 0.399 | -0.97% | ||
| Feb 1, 2024 | $ 0.402 | -3.74% | ||
| Jan 31, 2024 | $ 0.416 | +3.46% | ||
| Jan 30, 2024 | $ 0.403 | -1.61% | ||
| Jan 29, 2024 | $ 0.409 | +4.05% | ||
| Jan 28, 2024 | $ 0.395 | -5.75% | ||
| Jan 27, 2024 | $ 0.421 | -3.79% | ||
| Jan 26, 2024 | $ 0.438 | +8.36% | ||
| Jan 25, 2024 | $ 0.405 | -7.71% | ||
| Jan 24, 2024 | $ 0.438 | +0.05% | ||
| Jan 23, 2024 | $ 0.435 | +1.85% | ||
| Jan 22, 2024 | $ 0.427 | -7.07% | ||
| Jan 21, 2024 | $ 0.461 | -2.81% | ||
| Jan 20, 2024 | $ 0.474 | +3.22% | ||
| Jan 19, 2024 | $ 0.459 | -8.32% | ||
| Jan 18, 2024 | $ 0.501 | -0.87% | ||
| Jan 17, 2024 | $ 0.506 | -7.14% | ||
| Jan 16, 2024 | $ 0.544 | -2.32% | ||