Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insc Historical Data

INSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0911
-2.45%
$1.91 million $21,296
Jun 12, 2024 $0.0933
-4.48%
$1.96 million $45,362
Jun 11, 2024 $0.0977
-2.17%
$2.05 million $19,667
Jun 10, 2024 $0.0999
-6.32%
$2.1 million $36,924
Jun 9, 2024 $0.107
+8.68%
$2.24 million $54,352
Jun 8, 2024 $0.0981
-0.62%
$2.06 million $34,372
Jun 7, 2024 $0.0987
-6.79%
$2.07 million $22,543
Jun 6, 2024 $0.106
+4.33%
$2.22 million $12,955
Jun 5, 2024 $0.102
-8.43%
$2.13 million $18,963
Jun 4, 2024 $0.111
+9.83%
$2.33 million $19,870
Jun 3, 2024 $0.101
-7.92%
$2.12 million $24,458
Jun 2, 2024 $0.11
-7.98%
$2.3 million $17,728
Jun 1, 2024 $0.119
+4.74%
$2.5 million $17,518
May 31, 2024 $0.114
-10.04%
$2.39 million $28,881
May 30, 2024 $0.126
+14.00%
$2.65 million $29,488
May 29, 2024 $0.111
+6.16%
$2.33 million $26,925
May 28, 2024 $0.104
-8.42%
$2.19 million $38,736
May 27, 2024 $0.114
-12.82%
$2.39 million $39,221
May 26, 2024 $0.131
+22.42%
$2.74 million $40,770
May 25, 2024 $0.112
+13.33%
$2.35 million $66,007
May 24, 2024 $0.0988
-18.68%
$2.08 million $42,993
May 23, 2024 $0.122
+0.78%
$2.55 million $65,250
May 22, 2024 $0.121
-13.02%
$2.53 million $26,562
May 21, 2024 $0.139
+0.62%
$2.91 million $21,368
May 20, 2024 $0.138
+1.61%
$2.89 million $26,191
May 19, 2024 $0.135
+5.14%
$2.84 million $30,827
May 18, 2024 $0.129
-5.14%
$2.7 million $20,659
May 17, 2024 $0.136
+1.47%
$2.85 million $19,039
May 16, 2024 $0.134
-5.57%
$2.8 million $21,459
May 15, 2024 $0.141
+8.04%
$2.97 million $42,828
May 14, 2024 $0.131
+1.01%
$2.75 million $28,618
May 13, 2024 $0.13
-5.34%
$2.72 million $44,708
May 12, 2024 $0.137
+5.31%
$2.88 million $12,511
May 11, 2024 $0.13
+1.13%
$2.73 million $24,810
May 10, 2024 $0.128
-16.46%
$2.69 million $53,851
May 9, 2024 $0.153
+4.89%
$3.22 million $12,570
May 8, 2024 $0.146
-3.09%
$3.07 million $49,787
May 7, 2024 $0.159
+4.27%
$3.35 million $36,978
May 6, 2024 $0.153
+0.25%
$3.21 million $21,503
May 5, 2024 $0.152
-5.82%
$3.2 million $52,215
May 4, 2024 $0.161
+0.81%
$3.37 million $45,058
May 3, 2024 $0.159
+35.79%
$3.35 million $101,924
May 2, 2024 $0.117
-3.52%
$2.46 million $31,701
May 1, 2024 $0.115
+7.53%
$2.55 million $47,837
Apr 30, 2024 $0.107
-22.29%
$2.25 million $46,508
Apr 29, 2024 $0.138
-14.26%
$2.9 million $40,136
Apr 28, 2024 $0.161
+19.48%
$3.38 million $24,819
Apr 27, 2024 $0.135
-6.40%
$2.83 million $23,396
Apr 26, 2024 $0.144
-0.64%
$3.02 million $51,725
Apr 25, 2024 $0.145
-3.58%
$3.04 million $28,395