insc Historical Data

INSC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.554
-2.00%
$ 11.64 million $ 134,214
Jan 14, 2024 $ 0.568
-2.56%
$ 11.92 million $ 276,479
Jan 13, 2024 $ 0.572
+15.93%
$ 12.01 million $ 131,367
Jan 12, 2024 $ 0.497
-7.65%
$ 10.43 million $ 165,151
Jan 11, 2024 $ 0.538
+19.92%
$ 11.3 million $ 275,535
Jan 10, 2024 $ 0.438
+4.16%
$ 9.19 million $ 92,103
Jan 9, 2024 $ 0.429
+1.85%
$ 9.02 million $ 110,342
Jan 8, 2024 $ 0.414
-5.39%
$ 8.69 million $ 288,948
Jan 7, 2024 $ 0.418
-21.69%
$ 8.77 million $ 142,898
Jan 6, 2024 $ 0.534
+1.48%
$ 11.22 million $ 129,902
Jan 5, 2024 $ 0.527
-9.13%
$ 11.06 million $ 300,802
Jan 4, 2024 $ 0.593
-18.52%
$ 12.45 million $ 330,912
Jan 3, 2024 $ 0.722
+34.97%
$ 15.16 million $ 1.31 million
Jan 2, 2024 $ 0.535
+33.67%
$ 11.23 million $ 293,196
Jan 1, 2024 $ 0.38
-7.43%
$ 7.98 million $ 161,108
Dec 31, 2023 $ 0.41
-7.09%
$ 8.61 million $ 229,582
Dec 30, 2023 $ 0.442
+5.14%
$ 9.28 million $ 257,579
Dec 29, 2023 $ 0.421
-30.97%
$ 8.84 million $ 765,083
Dec 28, 2023 $ 0.61
-22.22%
$ 12.81 million $ 883,326
Dec 27, 2023 $ 0.784
+41.69%
$ 16.46 million $ 33,462
Dec 26, 2023 $ 0.555
+28.04%
$ 11.65 million $ 8,853
Dec 25, 2023 $ 0.433
-19.53%
$ 9.1 million $ 83,485
Dec 24, 2023 $ 0.539
+23.37%
$ 11.32 million $ 158,713
Dec 23, 2023 $ 0.438
+6.82%
$ 9.2 million $ 46,122
Dec 21, 2023 $ 0.523
-0.13%
$ -- $ 523
Dec 20, 2023 $ 0.524
+10.74%
$ 11.01 million $ 524
Dec 19, 2023 $ 0.474
+10.94%
$ 9.95 million $ 34,408
Dec 18, 2023 $ 0.428
+71.80%
$ 8.98 million $ 15,060
Dec 17, 2023 $ 0.249
-50.97%
$ 5.23 million $ 3,751
Dec 16, 2023 $ 0.508
+142.64%
$ 10.67 million $ 69,980
Dec 15, 2023 $ 0.21
+94.94%
$ 4.4 million $ 26,111
Dec 14, 2023 $ 0.108
+4.42%
$ 2.26 million $ 3,200
Dec 13, 2023 $ 0.103
+65.36%
$ 2.16 million $ 2,008
Dec 12, 2023 $ 0.0622
-0.71%
$ 1.31 million $ 1,244
Aug 7, 2023 $ 0.0101
-0.16%
$ -- $ 406
Aug 6, 2023 $ 0.0102
+0.84%
$ 213,397 $ 406
Aug 4, 2023 $ 0.0131
+0.00%
$ -- $ 227
Jul 28, 2023 $ 0.012
+0.34%
$ 252,285 $ 1,337
Jul 27, 2023 $ 0.012
+0.06%
$ 251,448 $ 1,333
Jul 21, 2023 $ 0.0116
-2.46%
$ -- $ 465
Jul 20, 2023 $ 0.0119
-1.25%
$ 250,507 $ 349
Jun 29, 2023 $ 0.0122
+1.55%
$ 256,838 $ 379
May 31, 2023 $ 0.0285
+30.23%
$ -- $ 1,409
May 30, 2023 $ 0.0219
-21.13%
$ 459,740 $ 836
May 29, 2023 $ 0.0278
-17.62%
$ 582,995 $ 165
May 26, 2023 $ 0.0234
+0.14%
$ -- $ 2,845
May 25, 2023 $ 0.0234
-13.59%
$ 490,662 $ 5,682
May 24, 2023 $ 0.027
-8.14%
$ 567,636 $ 3,893
May 23, 2023 $ 0.0294
-10.96%
$ 618,011 $ 4,021
Download