BananaClip Historical Data

BANA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000235
+0.07%
$ 23,519 $ 24
May 30, 3 PM $ 0.0000235
+0.21%
$ 23,484 $ 24
May 30, 2 PM $ 0.0000235
+0.27%
$ 23,500 $ 24
May 9, 7 AM $ 0.0000282
-0.05%
$ 28,215 $ 166
May 9, 6 AM $ 0.0000283
-0.48%
$ 28,255 $ 166
May 9, 5 AM $ 0.0000284
+0.31%
$ 28,421 $ 167
May 9, 4 AM $ 0.0000284
-0.11%
$ 28,397 $ 167
May 9, 3 AM $ 0.0000284
-0.35%
$ 28,427 $ 167
May 9, 2 AM $ 0.0000285
-0.40%
$ 28,487 $ 168
May 9, 1 AM $ 0.0000285
+0.61%
$ 28,488 $ 168
May 9, 12 AM $ 0.0000283
+0.68%
$ 28,277 $ 166
May 8, 11 PM $ 0.0000281
-0.57%
$ 28,105 $ 165
May 8, 10 PM $ 0.0000283
-0.53%
$ 28,294 $ 166
May 8, 9 PM $ 0.0000283
+1.42%
$ 28,283 $ 167
May 8, 8 PM $ 0.0000279
+0.10%
$ 27,931 $ 164
May 8, 7 PM $ 0.0000279
-0.19%
$ 27,912 $ 164
May 8, 6 PM $ 0.000028
+0.13%
$ 27,976 $ 164
May 8, 5 PM $ 0.000028
+1.04%
$ 27,973 $ 164
Mar 6, 10 AM $ 0.0000323
+0.52%
$ 32,286 $ 13
Mar 6, 9 AM $ 0.000032
-0.99%
$ 32,031 $ 13
Mar 6, 8 AM $ 0.0000324
-0.91%
$ 32,414 $ 13
Mar 6, 7 AM $ 0.0000327
+0.82%
$ 32,661 $ 14
Mar 6, 6 AM $ 0.0000323
+0.14%
$ 32,307 $ 13
Mar 6, 5 AM $ 0.0000322
-0.24%
$ 32,227 $ 13
Mar 6, 4 AM $ 0.0000324
-0.52%
$ 32,369 $ 13
Mar 6, 3 AM $ 0.0000325
-0.09%
$ 32,533 $ 14
Feb 15, 7 AM $ 0.0000362
+1.03%
$ 36,188 $ 20
Feb 15, 6 AM $ 0.0000359
+0.07%
$ 35,921 $ 615
Feb 15, 5 AM $ 0.0000359
+0.13%
$ 35,880 $ 617
Feb 15, 4 AM $ 0.0000359
+0.30%
$ 35,882 $ 615
Feb 15, 3 AM $ 0.0000353
-0.63%
$ 35,336 $ 614
Feb 15, 2 AM $ 0.0000356
-0.34%
$ 35,571 $ 611
Feb 15, 1 AM $ 0.0000357
-0.33%
$ 35,663 $ 613
Feb 15, 12 AM $ 0.0000356
+0.08%
$ 35,611 $ 615
Feb 14, 11 PM $ 0.0000356
-0.92%
$ 35,550 $ 611
Feb 14, 10 PM $ 0.0000359
+0.62%
$ 35,898 $ 616
Feb 14, 9 PM $ 0.0000356
-0.72%
$ 35,578 $ 613
Feb 14, 8 PM $ 0.0000358
-0.57%
$ 35,768 $ 615
Feb 14, 7 PM $ 0.0000355
+0.48%
$ 35,500 $ 618
Feb 14, 6 PM $ 0.0000352
+0.74%
$ 35,221 $ 607
Feb 14, 5 PM $ 0.000035
+0.19%
$ 35,000 $ 600
Feb 14, 4 PM $ 0.0000346
+0.80%
$ 34,645 $ 600
Feb 14, 3 PM $ 0.0000343
-0.53%
$ 34,286 $ 590
Feb 14, 2 PM $ 0.0000342
+0.92%
$ 34,227 $ 592
Feb 14, 1 PM $ 0.0000339
-0.06%
$ 33,946 $ 582
Feb 14, 12 PM $ 0.000034
-0.31%
$ 34,006 $ 583
Feb 14, 11 AM $ 0.000034
+1.47%
$ 34,005 $ 586
Feb 14, 10 AM $ 0.0000335
-0.17%
$ 33,482 $ 576
Feb 14, 9 AM $ 0.0000336
+0.01%
$ 33,586 $ 576
Feb 14, 8 AM $ 0.0000336
+0.47%
$ 33,620 $ 577