BananaClip Historical Data

BANA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0000235
+0.07%
$23,519 $24
May 30, 3 PM $0.0000235
+0.21%
$23,484 $24
May 30, 2 PM $0.0000235
+0.27%
$23,500 $24
May 9, 7 AM $0.0000282
-0.05%
$28,215 $166
May 9, 6 AM $0.0000283
-0.48%
$28,255 $166
May 9, 5 AM $0.0000284
+0.31%
$28,421 $167
May 9, 4 AM $0.0000284
-0.11%
$28,397 $167
May 9, 3 AM $0.0000284
-0.35%
$28,427 $167
May 9, 2 AM $0.0000285
-0.40%
$28,487 $168
May 9, 1 AM $0.0000285
+0.61%
$28,488 $168
May 9, 12 AM $0.0000283
+0.68%
$28,277 $166
May 8, 11 PM $0.0000281
-0.57%
$28,105 $165
May 8, 10 PM $0.0000283
-0.53%
$28,294 $166
May 8, 9 PM $0.0000283
+1.42%
$28,283 $167
May 8, 8 PM $0.0000279
+0.10%
$27,931 $164
May 8, 7 PM $0.0000279
-0.19%
$27,912 $164
May 8, 6 PM $0.000028
+0.13%
$27,976 $164
May 8, 5 PM $0.000028
+1.04%
$27,973 $164
Mar 6, 10 AM $0.0000323
+0.52%
$32,286 $13
Mar 6, 9 AM $0.000032
-0.99%
$32,031 $13
Mar 6, 8 AM $0.0000324
-0.91%
$32,414 $13
Mar 6, 7 AM $0.0000327
+0.82%
$32,661 $14
Mar 6, 6 AM $0.0000323
+0.14%
$32,307 $13
Mar 6, 5 AM $0.0000322
-0.24%
$32,227 $13
Mar 6, 4 AM $0.0000324
-0.52%
$32,369 $13
Mar 6, 3 AM $0.0000325
-0.09%
$32,533 $14
Download