BananaClip Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0000233
-1.81%
$23,300 $1
May 31, 2026 $0.0000237
+1.03%
$23,661 $25
May 30, 2026 $0.0000234
-0.25%
$23,378 $24
May 9, 2026 $0.0000282
+0.45%
$-- $166
May 8, 2026 $0.0000281
+1.51%
$28,105 $165
Mar 6, 2026 $0.0000323
-0.85%
$-- $13
Feb 15, 2026 $0.0000362
+1.70%
$-- $20
Feb 14, 2026 $0.0000356
+6.24%
$35,550 $611
Feb 13, 2026 $0.0000199
-1.59%
$-- $13
Feb 12, 2026 $0.0000202
+4.97%
$20,208 $13
Feb 11, 2026 $0.0000192
+1.32%
$19,248 $19
Feb 8, 2026 $0.0000211
+0.64%
$-- $15
Feb 7, 2026 $0.0000209
+0.02%
$20,934 $14
Feb 6, 2026 $0.000021
+10.81%
$21,025 $21
Feb 5, 2026 $0.0000192
-13.65%
$19,178 $1,206
Feb 4, 2026 $0.0000222
+1.18%
$22,180 $3,340
Feb 3, 2026 $0.0000219
-3.57%
$21,932 $70
Feb 2, 2026 $0.0000228
+3.13%
$22,756 $23
Jan 30, 2026 $0.0000246
-4.53%
$24,650 $72
Jan 29, 2026 $0.0000258
-0.77%
$25,798 $146
Jan 23, 2026 $0.0000281
+1.19%
$-- $7
Jan 22, 2026 $0.0000278
-0.45%
$27,812 $7
Jan 21, 2026 $0.0000281
-0.54%
$28,124 $1,020
Download