BananaClip Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000233
+0.22%
$ 23,300 $ 1
Jun 1, 10 PM $ 0.0000231
-0.17%
$ 23,101 $ 1
Jun 1, 9 PM $ 0.0000232
-0.33%
$ 23,189 $ 1
Jun 1, 8 PM $ 0.0000233
-0.23%
$ 23,276 $ 1
Jun 1, 7 PM $ 0.0000233
+0.30%
$ 23,327 $ 1
Jun 1, 6 PM $ 0.0000233
+0.15%
$ 23,338 $ 1
Jun 1, 5 PM $ 0.0000232
+0.21%
$ 23,236 $ 1
Jun 1, 4 PM $ 0.000023
+0.59%
$ 23,028 $ 1
Jun 1, 3 PM $ 0.0000229
+0.10%
$ 22,917 $ 1
Jun 1, 2 PM $ 0.0000229
-0.43%
$ 22,920 $ 1
Jun 1, 1 PM $ 0.0000231
-0.47%
$ 23,144 $ 1
Jun 1, 12 PM $ 0.0000233
+0.31%
$ 23,303 $ 24
Jun 1, 11 AM $ 0.0000233
+0.03%
$ 23,332 $ 24
Jun 1, 10 AM $ 0.0000233
-0.31%
$ 23,268 $ 24
Jun 1, 9 AM $ 0.0000233
+0.20%
$ 23,343 $ 24
Jun 1, 8 AM $ 0.0000233
-0.04%
$ 23,308 $ 24
Jun 1, 7 AM $ 0.0000234
-0.20%
$ 23,420 $ 24
Jun 1, 6 AM $ 0.0000235
-0.73%
$ 23,457 $ 24
Jun 1, 5 AM $ 0.0000236
-0.10%
$ 23,578 $ 25
Jun 1, 4 AM $ 0.0000237
-0.77%
$ 23,664 $ 25
Jun 1, 3 AM $ 0.0000239
+0.14%
$ 23,862 $ 25
Jun 1, 2 AM $ 0.0000237
+0.52%
$ 23,704 $ 25
Jun 1, 1 AM $ 0.0000237
-0.87%
$ 23,674 $ 24
Jun 1, 12 AM $ 0.0000238
+0.47%
$ 23,840 $ 25
May 31, 11 PM $ 0.0000237
-1.28%
$ 23,661 $ 25
May 31, 10 PM $ 0.000024
+0.27%
$ 23,959 $ 24
May 31, 9 PM $ 0.0000238
+0.29%
$ 23,831 $ 24
May 31, 8 PM $ 0.0000237
+0.30%
$ 23,746 $ 23
May 31, 7 PM $ 0.0000236
-0.24%
$ 23,644 $ 23
May 31, 6 PM $ 0.0000237
-0.08%
$ 23,704 $ 23
May 31, 5 PM $ 0.0000237
+0.21%
$ 23,728 $ 23
May 31, 4 PM $ 0.0000237
-0.61%
$ 23,676 $ 23
May 31, 3 PM $ 0.0000239
+0.19%
$ 23,869 $ 23
May 31, 2 PM $ 0.0000238
-1.00%
$ 23,840 $ 23
May 31, 1 PM $ 0.0000241
-0.19%
$ 24,129 $ 24
May 31, 7 AM $ 0.0000236
-0.17%
$ 23,588 $ 24
May 31, 6 AM $ 0.0000236
+0.01%
$ 23,606 $ 24
May 31, 5 AM $ 0.0000237
-0.12%
$ 23,663 $ 24
May 31, 4 AM $ 0.0000237
+0.08%
$ 23,663 $ 24
May 31, 3 AM $ 0.0000236
+0.45%
$ 23,642 $ 24
May 31, 2 AM $ 0.0000235
-0.04%
$ 23,518 $ 24
May 31, 1 AM $ 0.0000235
+0.21%
$ 23,543 $ 24
May 31, 12 AM $ 0.0000235
+0.16%
$ 23,457 $ 24
May 30, 11 PM $ 0.0000234
-0.23%
$ 23,378 $ 24
May 30, 10 PM $ 0.0000234
-0.82%
$ 23,430 $ 24
May 30, 9 PM $ 0.0000237
+0.31%
$ 23,664 $ 24
May 30, 8 PM $ 0.0000236
-0.09%
$ 23,564 $ 24
May 30, 7 PM $ 0.0000236
-0.05%
$ 23,563 $ 24
May 30, 6 PM $ 0.0000235
+0.05%
$ 23,550 $ 24
May 30, 5 PM $ 0.0000235
-0.18%
$ 23,463 $ 24
Download