QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆427
+0.74%
$ 59.14 million $ 1.03 million
Jun 13, 8 AM $ 0.0₆424
-0.23%
$ 58.71 million $ 1.04 million
Jun 13, 7 AM $ 0.0₆424
+0.32%
$ 58.84 million $ 1.01 million
Jun 13, 6 AM $ 0.0₆423
-0.72%
$ 58.65 million $ 1.02 million
Jun 13, 5 AM $ 0.0₆426
+0.95%
$ 59.08 million $ 1.02 million
Jun 13, 4 AM $ 0.0₆422
-1.53%
$ 58.52 million $ 1.02 million
Jun 13, 3 AM $ 0.0₆429
-0.22%
$ 59.43 million $ 973,684
Jun 13, 2 AM $ 0.0₆43
-0.01%
$ 59.56 million $ 965,056
Jun 13, 1 AM $ 0.0₆43
+0.07%
$ 59.56 million $ 968,465
Jun 13, 12 AM $ 0.0₆429
+0.78%
$ 59.52 million $ 961,490
Jun 12, 11 PM $ 0.0₆426
-0.46%
$ 59.06 million $ 966,241
Jun 12, 10 PM $ 0.0₆428
+0.10%
$ 59.33 million $ 974,907
Jun 12, 9 PM $ 0.0₆428
-0.24%
$ 59.27 million $ 992,776
Jun 12, 8 PM $ 0.0₆429
-0.04%
$ 59.42 million $ 1.01 million
Jun 12, 7 PM $ 0.0₆429
-0.67%
$ 59.45 million $ 1.13 million
Jun 12, 6 PM $ 0.0₆432
-0.17%
$ 59.85 million $ 1.1 million
Jun 12, 5 PM $ 0.0₆432
+0.01%
$ 59.95 million $ 1.12 million
Jun 12, 4 PM $ 0.0₆432
+0.29%
$ 59.94 million $ 1.16 million
Jun 12, 3 PM $ 0.0₆431
+1.06%
$ 59.77 million $ 1.15 million
Jun 12, 2 PM $ 0.0₆427
+0.85%
$ 59.14 million $ 1.14 million
Jun 12, 1 PM $ 0.0₆423
-0.24%
$ 58.65 million $ 1.12 million
Jun 12, 12 PM $ 0.0₆424
-0.27%
$ 58.79 million $ 1.18 million
Jun 12, 11 AM $ 0.0₆425
-0.12%
$ 58.95 million $ 1.18 million
Jun 12, 10 AM $ 0.0₆426
+0.57%
$ 59.02 million $ 1.17 million
Jun 12, 9 AM $ 0.0₆423
-0.18%
$ 58.68 million $ 1.18 million
Jun 12, 8 AM $ 0.0₆424
+0.07%
$ 58.78 million $ 1.19 million
Jun 12, 7 AM $ 0.0₆424
+0.00%
$ 58.74 million $ 1.25 million
Jun 12, 6 AM $ 0.0₆424
-0.40%
$ 58.74 million $ 1.26 million
Jun 12, 5 AM $ 0.0₆425
-0.06%
$ 58.98 million $ 1.29 million
Jun 12, 4 AM $ 0.0₆426
+0.11%
$ 59.02 million $ 1.31 million
Jun 12, 3 AM $ 0.0₆425
+0.42%
$ 58.95 million $ 1.43 million
Jun 12, 2 AM $ 0.0₆424
-0.54%
$ 58.71 million $ 1.47 million
Jun 12, 1 AM $ 0.0₆426
-0.02%
$ 59.02 million $ 1.47 million
Jun 12, 12 AM $ 0.0₆426
-0.30%
$ 59.03 million $ 1.49 million
Jun 11, 11 PM $ 0.0₆427
+0.22%
$ 59.21 million $ 1.49 million
Jun 11, 10 PM $ 0.0₆426
+0.35%
$ 59.08 million $ 1.49 million
Jun 11, 9 PM $ 0.0₆425
+0.73%
$ 58.87 million $ 1.48 million
Jun 11, 8 PM $ 0.0₆422
-3.44%
$ 58.45 million $ 1.49 million
Jun 11, 7 PM $ 0.0₆437
-1.85%
$ 60.53 million $ 1.38 million
Jun 11, 6 PM $ 0.0₆445
+1.84%
$ 61.67 million $ 1.35 million
Jun 11, 5 PM $ 0.0₆437
+2.46%
$ 60.55 million $ 1.4 million
Jun 11, 4 PM $ 0.0₆426
+0.14%
$ 59.1 million $ 1.44 million
Jun 11, 3 PM $ 0.0₆426
-0.14%
$ 59.01 million $ 1.45 million
Jun 11, 2 PM $ 0.0₆426
+0.45%
$ 59.1 million $ 1.34 million
Jun 11, 1 PM $ 0.0₆424
-0.51%
$ 58.83 million $ 1.48 million
Jun 11, 12 PM $ 0.0₆427
-0.04%
$ 59.13 million $ 1.43 million
Jun 11, 11 AM $ 0.0₆427
+0.06%
$ 59.16 million $ 1.42 million
Jun 11, 10 AM $ 0.0₆427
+1.49%
$ 59.15 million $ 1.4 million
Jun 11, 9 AM $ 0.0₆42
-0.45%
$ 58.27 million $ 1.36 million
Jun 11, 8 AM $ 0.0₆422
-1.07%
$ 58.53 million $ 1.34 million