QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0₆416
+0.60%
$59.04 million $582,193
Aug 30, 4 PM $0.0₆413
+0.10%
$58.69 million $563,883
Aug 30, 3 PM $0.0₆413
+0.14%
$58.63 million $552,656
Aug 30, 2 PM $0.0₆412
-0.02%
$58.55 million $557,408
Aug 30, 1 PM $0.0₆413
+0.19%
$58.57 million $562,393
Aug 30, 12 PM $0.0₆412
+0.55%
$58.46 million $603,597
Aug 30, 11 AM $0.0₆409
-0.33%
$58.14 million $627,604
Aug 30, 10 AM $0.0₆411
+0.14%
$58.33 million $638,640
Aug 30, 9 AM $0.0₆41
-0.42%
$58.25 million $622,951
Aug 30, 8 AM $0.0₆412
-0.21%
$58.49 million $625,444
Aug 30, 7 AM $0.0₆413
+0.26%
$58.62 million $612,956
Aug 30, 6 AM $0.0₆412
+0.15%
$58.47 million $613,484
Aug 30, 5 AM $0.0₆411
-0.67%
$58.38 million $615,235
Aug 30, 4 AM $0.0₆414
+0.21%
$58.77 million $622,659
Aug 30, 3 AM $0.0₆413
+0.06%
$58.64 million $621,169
Aug 30, 2 AM $0.0₆413
-0.17%
$58.61 million $606,517
Aug 30, 1 AM $0.0₆414
-0.02%
$58.71 million $612,630
Aug 30, 12 AM $0.0₆414
-0.63%
$58.72 million $853,192
Aug 29, 11 PM $0.0₆416
+0.15%
$59.09 million $847,698
Aug 29, 10 PM $0.0₆416
-0.28%
$59.01 million $867,374
Aug 29, 9 PM $0.0₆417
-0.47%
$59.17 million $872,639
Aug 29, 8 PM $0.0₆42
-1.55%
$59.56 million $887,845
Aug 29, 7 PM $0.0₆426
+0.29%
$60.5 million $876,731
Aug 29, 6 PM $0.0₆425
+0.32%
$60.32 million $884,077
Aug 29, 5 PM $0.0₆424
+0.19%
$60.13 million $959,179
Aug 29, 4 PM $0.0₆423
+0.32%
$60.02 million $981,020
Aug 29, 3 PM $0.0₆421
+0.12%
$59.83 million $1 million
Aug 29, 2 PM $0.0₆421
+1.29%
$59.76 million $1.06 million
Aug 29, 1 PM $0.0₆416
+0.33%
$59 million $1.08 million
Aug 29, 12 PM $0.0₆414
+0.75%
$58.8 million $1.06 million
Aug 29, 11 AM $0.0₆411
+0.06%
$58.36 million $1.05 million
Aug 29, 10 AM $0.0₆411
+0.34%
$58.33 million $1.07 million
Aug 29, 9 AM $0.0₆409
-0.08%
$58.13 million $1.06 million
Aug 29, 8 AM $0.0₆41
-0.74%
$58.18 million $1.05 million
Aug 29, 7 AM $0.0₆413
+0.18%
$58.61 million $1.08 million
Aug 29, 6 AM $0.0₆412
+0.30%
$58.51 million $1.14 million
Aug 29, 5 AM $0.0₆411
+0.24%
$58.33 million $1.14 million
Aug 29, 4 AM $0.0₆41
+0.11%
$58.19 million $1.15 million
Aug 29, 3 AM $0.0₆409
+0.00%
$58.13 million $1.15 million
Aug 29, 2 AM $0.0₆409
-0.10%
$58.13 million $1.17 million
Aug 29, 1 AM $0.0₆41
-0.17%
$58.19 million $1.18 million
Aug 29, 12 AM $0.0₆411
+0.00%
$58.28 million $1.19 million
Aug 28, 11 PM $0.0₆411
-0.26%
$58.29 million $1.2 million
Aug 28, 10 PM $0.0₆412
-0.68%
$58.44 million $1.19 million
Aug 28, 9 PM $0.0₆414
+0.50%
$58.83 million $1.21 million
Aug 28, 8 PM $0.0₆412
-0.32%
$58.54 million $1.2 million
Aug 28, 7 PM $0.0₆414
-0.52%
$58.73 million $1.22 million
Aug 28, 6 PM $0.0₆416
+0.82%
$59.04 million $1.26 million
Aug 28, 5 PM $0.0₆412
+0.00%
$58.56 million $1.21 million
Aug 28, 4 PM $0.0₆412
-1.29%
$58.56 million $1.21 million