QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₆412
-0.05%
$58.58 million $949,619
Today, at 7 PM $0.0₆412
-0.40%
$58.43 million $944,994
Today, at 6 PM $0.0₆413
-0.44%
$58.67 million $929,410
Today, at 5 PM $0.0₆415
-0.20%
$58.92 million $920,349
Today, at 4 PM $0.0₆416
-0.20%
$59.04 million $938,939
Today, at 3 PM $0.0₆417
-0.92%
$59.16 million $918,068
Today, at 2 PM $0.0₆421
+1.18%
$59.71 million $925,348
Today, at 1 PM $0.0₆416
-0.07%
$59.01 million $920,107
Today, at 12 PM $0.0₆416
-0.33%
$59.05 million $878,084
Today, at 11 AM $0.0₆417
+3.39%
$59.24 million $862,710
Today, at 10 AM $0.0₆404
+0.18%
$57.3 million $733,703
Today, at 9 AM $0.0₆403
-0.61%
$57.2 million $723,014
Today, at 8 AM $0.0₆405
+0.32%
$57.55 million $719,459
Today, at 7 AM $0.0₆404
-3.67%
$57.37 million $710,214
Today, at 6 AM $0.0₆419
+3.97%
$59.55 million $649,374
Today, at 5 AM $0.0₆403
-0.33%
$57.28 million $545,735
Today, at 4 AM $0.0₆405
-0.21%
$57.47 million $521,748
Today, at 3 AM $0.0₆406
-0.22%
$57.59 million $523,558
Today, at 2 AM $0.0₆407
+0.09%
$57.72 million $517,029
Today, at 1 AM $0.0₆406
-0.23%
$57.67 million $514,273
Today, at 12 AM $0.0₆407
-0.01%
$57.8 million $519,223
Yesterday, at 11 PM $0.0₆407
+0.25%
$57.81 million $532,257
Yesterday, at 10 PM $0.0₆406
-0.57%
$57.65 million $531,012
Yesterday, at 9 PM $0.0₆408
-0.04%
$57.98 million $521,346
Yesterday, at 8 PM $0.0₆409
-0.28%
$58 million $523,083
Yesterday, at 7 PM $0.0₆41
+0.39%
$58.16 million $541,072
Yesterday, at 6 PM $0.0₆408
+0.14%
$57.94 million $547,564
Yesterday, at 5 PM $0.0₆408
-0.19%
$57.86 million $550,093
Yesterday, at 4 PM $0.0₆408
-0.20%
$57.97 million $555,845
Yesterday, at 3 PM $0.0₆409
+0.03%
$58.08 million $574,804
Yesterday, at 2 PM $0.0₆409
+0.01%
$58.07 million $566,210
Yesterday, at 1 PM $0.0₆409
+0.02%
$58.07 million $559,903
Yesterday, at 12 PM $0.0₆409
+0.22%
$58.05 million $567,346
Yesterday, at 11 AM $0.0₆408
-0.16%
$57.92 million $569,154
Yesterday, at 10 AM $0.0₆409
+0.09%
$58.02 million $568,011
Yesterday, at 9 AM $0.0₆408
+0.08%
$57.97 million $588,945
Yesterday, at 8 AM $0.0₆408
-0.28%
$57.92 million $590,541
Yesterday, at 7 AM $0.0₆409
-0.29%
$58.08 million $603,648
Yesterday, at 6 AM $0.0₆41
-0.20%
$58.25 million $600,318
Yesterday, at 5 AM $0.0₆411
-0.16%
$58.37 million $602,535
Yesterday, at 4 AM $0.0₆412
-0.04%
$58.46 million $598,111
Yesterday, at 3 AM $0.0₆412
-0.09%
$58.48 million $597,846
Yesterday, at 2 AM $0.0₆412
+0.21%
$58.54 million $615,811
Yesterday, at 1 AM $0.0₆411
-0.04%
$58.41 million $608,465
Yesterday, at 12 AM $0.0₆412
-0.59%
$58.43 million $600,287
Aug 30, 11 PM $0.0₆414
-0.34%
$58.78 million $592,697
Aug 30, 10 PM $0.0₆415
-0.39%
$58.98 million $590,571
Aug 30, 9 PM $0.0₆417
-0.29%
$59.22 million $586,857
Aug 30, 8 PM $0.0₆418
+0.12%
$59.39 million $591,290
Aug 30, 7 PM $0.0₆418
+0.45%
$59.32 million $589,196
Download