QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₆471
-3.96%
$65.96 million $803,269
Jul 12, 2026 $0.0₆491
-1.52%
$68.67 million $938,801
Jul 11, 2026 $0.0₆498
+4.39%
$69.75 million $868,960
Jul 10, 2026 $0.0₆477
+3.68%
$66.77 million $772,455
Jul 9, 2026 $0.0₆46
+5.35%
$64.49 million $1.04 million
Jul 8, 2026 $0.0₆437
-6.76%
$61.17 million $1.26 million
Jul 7, 2026 $0.0₆469
+5.87%
$65.38 million $2.63 million
Jul 6, 2026 $0.0₆443
+4.78%
$61.72 million $1.08 million
Jul 5, 2026 $0.0₆422
+0.60%
$58.86 million $696,171
Jul 4, 2026 $0.0₆42
-1.51%
$58.54 million $1.16 million
Jul 3, 2026 $0.0₆426
+6.78%
$58.8 million $1.14 million
Jul 2, 2026 $0.0₆399
-1.90%
$55.77 million $1.63 million
Jul 1, 2026 $0.0₆407
-0.88%
$56.75 million $2.66 million
Jun 30, 2026 $0.0₆411
+9.62%
$57.11 million $1.82 million
Jun 29, 2026 $0.0₆375
-1.11%
$52.1 million $818,745
Jun 28, 2026 $0.0₆379
-1.75%
$52.68 million $656,047
Jun 27, 2026 $0.0₆386
+0.46%
$53.65 million $847,102
Jun 26, 2026 $0.0₆384
-0.29%
$53.41 million $1.05 million
Jun 25, 2026 $0.0₆385
-5.89%
$53.36 million $1.2 million
Jun 24, 2026 $0.0₆409
-1.90%
$56.7 million $930,854
Jun 23, 2026 $0.0₆417
-2.45%
$57.79 million $709,800
Jun 22, 2026 $0.0₆428
-2.74%
$59.25 million $802,443
Jun 21, 2026 $0.0₆44
-3.31%
$60.92 million $697,972
Jun 20, 2026 $0.0₆455
+0.00%
$63 million $736,311
Jun 19, 2026 $0.0₆455
+1.28%
$63.01 million $921,864
Jun 18, 2026 $0.0₆449
-7.06%
$62.21 million $940,453
Jun 17, 2026 $0.0₆483
-0.49%
$66.94 million $921,818
Jun 16, 2026 $0.0₆485
-3.62%
$67.28 million $1.11 million
Jun 15, 2026 $0.0₆504
-0.40%
$69.81 million $1.34 million
Jun 14, 2026 $0.0₆506
+13.04%
$70 million $2.02 million
Jun 13, 2026 $0.0₆447
+4.91%
$62.13 million $1.18 million
Jun 12, 2026 $0.0₆426
-0.26%
$59.06 million $966,241
Jun 11, 2026 $0.0₆427
-2.77%
$59.21 million $1.49 million
Jun 10, 2026 $0.0₆439
-1.33%
$60.9 million $1.06 million
Jun 9, 2026 $0.0₆445
-1.97%
$61.58 million $837,458
Jun 8, 2026 $0.0₆454
-2.70%
$62.82 million $861,428
Jun 7, 2026 $0.0₆467
+3.89%
$64.56 million $1.26 million
Jun 6, 2026 $0.0₆449
-3.07%
$62.15 million $1.1 million
Jun 5, 2026 $0.0₆464
-0.10%
$64.12 million $1.89 million
Jun 4, 2026 $0.0₆464
-5.08%
$64.19 million $1.14 million
Jun 3, 2026 $0.0₆489
+6.82%
$67.62 million $1.34 million
Jun 2, 2026 $0.0₆458
-4.22%
$63.28 million $1.19 million
Jun 1, 2026 $0.0₆478
-1.49%
$66.06 million $1.6 million
May 31, 2026 $0.0₆485
-2.34%
$67.06 million $1.12 million
May 30, 2026 $0.0₆497
+1.72%
$68.64 million $1.25 million
May 29, 2026 $0.0₆488
+4.11%
$67.52 million $1.02 million
May 28, 2026 $0.0₆469
-3.85%
$64.85 million $1.06 million
May 27, 2026 $0.0₆488
-0.69%
$67.43 million $1.08 million
May 26, 2026 $0.0₆491
-4.72%
$67.71 million $1.23 million
May 25, 2026 $0.0₆515
-3.40%
$71.09 million $1.39 million