Tezos Historical Data

XTZ Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.46
+0.02%
$ 494.24 million $ 17.42 million
Feb 1, 8 PM $ 0.46
+0.20%
$ 494.16 million $ 17.75 million
Feb 1, 7 PM $ 0.459
-0.49%
$ 493.16 million $ 18 million
Feb 1, 6 PM $ 0.461
+0.75%
$ 495.61 million $ 19.21 million
Feb 1, 5 PM $ 0.458
-0.22%
$ 491.75 million $ 21.63 million
Feb 1, 4 PM $ 0.459
+0.03%
$ 492.93 million $ 23.12 million
Feb 1, 3 PM $ 0.459
-1.70%
$ 492.82 million $ 23.45 million
Feb 1, 2 PM $ 0.467
-0.07%
$ 501.38 million $ 23.49 million
Feb 1, 1 PM $ 0.467
+0.09%
$ 501.71 million $ 24.47 million
Feb 1, 12 PM $ 0.467
-0.06%
$ 501.24 million $ 24.64 million
Feb 1, 11 AM $ 0.467
+0.26%
$ 501.54 million $ 24.9 million
Feb 1, 10 AM $ 0.466
-1.51%
$ 500.27 million $ 25 million
Feb 1, 9 AM $ 0.473
+0.40%
$ 507.8 million $ 24.77 million
Feb 1, 8 AM $ 0.471
+0.19%
$ 505.98 million $ 24.93 million
Feb 1, 7 AM $ 0.47
+0.46%
$ 505 million $ 25.47 million
Feb 1, 6 AM $ 0.468
-0.22%
$ 502.71 million $ 25.37 million
Feb 1, 5 AM $ 0.469
-0.41%
$ 503.8 million $ 25.67 million
Feb 1, 4 AM $ 0.471
-0.13%
$ 505.89 million $ 25.69 million
Feb 1, 3 AM $ 0.472
+0.07%
$ 506.55 million $ 25.57 million
Feb 1, 2 AM $ 0.471
+0.58%
$ 506.19 million $ 25.54 million
Feb 1, 1 AM $ 0.469
-0.03%
$ 503.24 million $ 25.42 million
Feb 1, 12 AM $ 0.469
+0.40%
$ 503.41 million $ 25.35 million
Download