Tezos Historical Data

XTZ Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.394
-1.51%
$ 422.97 million $ 25.71 million
Feb 5, 10 PM $ 0.4
+0.87%
$ 429.44 million $ 25.69 million
Feb 5, 9 PM $ 0.396
+0.69%
$ 425.03 million $ 25.07 million
Feb 5, 8 PM $ 0.394
-3.46%
$ 422.85 million $ 24.17 million
Feb 5, 7 PM $ 0.408
-1.52%
$ 438.01 million $ 23.17 million
Feb 5, 6 PM $ 0.414
-1.02%
$ 444.73 million $ 23.21 million
Feb 5, 5 PM $ 0.418
-2.33%
$ 449.31 million $ 22.66 million
Feb 5, 4 PM $ 0.428
-0.26%
$ 460.01 million $ 22.06 million
Feb 5, 3 PM $ 0.429
-3.35%
$ 461.2 million $ 21.16 million
Feb 5, 2 PM $ 0.444
-0.14%
$ 477.16 million $ 20.02 million
Feb 5, 1 PM $ 0.445
-0.40%
$ 477.87 million $ 20.08 million
Feb 5, 12 PM $ 0.447
-0.84%
$ 479.78 million $ 20.47 million
Feb 5, 11 AM $ 0.45
-0.75%
$ 483.77 million $ 19.95 million
Feb 5, 10 AM $ 0.454
-1.51%
$ 487.49 million $ 19.57 million
Feb 5, 9 AM $ 0.461
-0.29%
$ 494.93 million $ 19.46 million
Feb 5, 8 AM $ 0.462
+0.83%
$ 496.5 million $ 19.45 million
Feb 5, 7 AM $ 0.458
+0.15%
$ 492.41 million $ 19.46 million
Feb 5, 6 AM $ 0.458
-0.55%
$ 491.7 million $ 19.3 million
Feb 5, 5 AM $ 0.46
-0.07%
$ 494.39 million $ 19.11 million
Feb 5, 4 AM $ 0.46
-0.63%
$ 494.63 million $ 18.69 million
Feb 5, 3 AM $ 0.463
-0.59%
$ 497.58 million $ 18.41 million
Feb 5, 2 AM $ 0.466
-0.66%
$ 501.58 million $ 18.29 million
Feb 5, 1 AM $ 0.469
+0.09%
$ 504.14 million $ 18.01 million
Feb 5, 12 AM $ 0.469
+0.09%
$ 503.7 million $ 17.51 million
Feb 4, 11 PM $ 0.468
+0.75%
$ 502.96 million $ 17.47 million
Feb 4, 10 PM $ 0.465
-0.19%
$ 499.41 million $ 17.46 million
Feb 4, 9 PM $ 0.466
-1.11%
$ 500.23 million $ 17.34 million
Feb 4, 8 PM $ 0.471
-0.58%
$ 506.05 million $ 17.97 million
Feb 4, 7 PM $ 0.474
+1.76%
$ 508.87 million $ 18.9 million
Feb 4, 6 PM $ 0.466
+0.49%
$ 500.5 million $ 19.96 million
Feb 4, 5 PM $ 0.463
+0.13%
$ 498.22 million $ 20.13 million
Feb 4, 4 PM $ 0.463
-1.31%
$ 497.4 million $ 20.07 million
Feb 4, 3 PM $ 0.469
-0.78%
$ 503.68 million $ 19.86 million
Feb 4, 2 PM $ 0.473
-0.61%
$ 507.68 million $ 20.23 million
Feb 4, 1 PM $ 0.475
-0.53%
$ 510.77 million $ 20.29 million
Feb 4, 12 PM $ 0.478
-0.45%
$ 513.51 million $ 20.07 million
Feb 4, 11 AM $ 0.48
+0.21%
$ 515.85 million $ 20.28 million
Feb 4, 10 AM $ 0.479
-0.05%
$ 514.79 million $ 20.2 million
Feb 4, 9 AM $ 0.479
-0.62%
$ 515.05 million $ 20.59 million
Feb 4, 8 AM $ 0.482
-0.37%
$ 518.26 million $ 20.88 million
Feb 4, 7 AM $ 0.484
+0.18%
$ 520.17 million $ 24.53 million
Feb 4, 6 AM $ 0.483
+0.44%
$ 519.24 million $ 24.6 million
Feb 4, 5 AM $ 0.481
-0.46%
$ 516.85 million $ 24.52 million
Feb 4, 4 AM $ 0.483
-0.25%
$ 519.4 million $ 24.6 million
Feb 4, 3 AM $ 0.485
+0.94%
$ 520.62 million $ 24.7 million
Feb 4, 2 AM $ 0.48
-0.22%
$ 515.8 million $ 24.93 million
Feb 4, 1 AM $ 0.481
+0.98%
$ 516.95 million $ 24.96 million
Feb 4, 12 AM $ 0.477
+0.56%
$ 511.96 million $ 24.74 million
Feb 3, 11 PM $ 0.474
-0.46%
$ 509.07 million $ 24.68 million
Feb 3, 10 PM $ 0.476
-0.83%
$ 511.45 million $ 24.23 million