Tezos Historical Data

XTZ Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.42
+0.37%
$ 451.53 million $ 15.66 million
Feb 8, 12 AM $ 0.419
-0.92%
$ 449.63 million $ 15.82 million
Feb 7, 11 PM $ 0.422
+0.00%
$ 453.99 million $ 16.09 million
Feb 7, 10 PM $ 0.422
-0.20%
$ 454.01 million $ 16.19 million
Feb 7, 9 PM $ 0.423
-0.81%
$ 454.81 million $ 16.4 million
Feb 7, 8 PM $ 0.427
+0.65%
$ 458.64 million $ 16.45 million
Feb 7, 7 PM $ 0.424
-0.94%
$ 455.68 million $ 16.81 million
Feb 7, 6 PM $ 0.428
+1.24%
$ 460.01 million $ 17.2 million
Feb 7, 5 PM $ 0.423
+0.18%
$ 454.25 million $ 18.03 million
Feb 7, 4 PM $ 0.422
+0.26%
$ 453.27 million $ 18.33 million
Feb 7, 3 PM $ 0.421
+0.64%
$ 452.32 million $ 17.35 million
Feb 7, 2 PM $ 0.418
-1.35%
$ 449.53 million $ 17.78 million
Feb 7, 1 PM $ 0.424
+1.50%
$ 455.66 million $ 18.2 million
Feb 7, 12 PM $ 0.418
+2.05%
$ 448.92 million $ 18.62 million
Feb 7, 11 AM $ 0.409
-0.13%
$ 440.1 million $ 18.57 million
Feb 7, 10 AM $ 0.41
-0.91%
$ 440.53 million $ 18.79 million
Feb 7, 9 AM $ 0.414
-0.32%
$ 444.6 million $ 18.86 million
Feb 7, 8 AM $ 0.415
-0.76%
$ 446.03 million $ 19.26 million
Feb 7, 7 AM $ 0.418
-1.75%
$ 449.43 million $ 21.39 million
Feb 7, 6 AM $ 0.426
+0.89%
$ 449.91 million $ 19.74 million
Feb 7, 5 AM $ 0.422
+0.16%
$ 453.45 million $ 19.87 million
Feb 7, 4 AM $ 0.421
-0.45%
$ 452.67 million $ 19.96 million
Feb 7, 3 AM $ 0.423
+0.45%
$ 454.77 million $ 20.09 million
Feb 7, 2 AM $ 0.421
-0.93%
$ 452.75 million $ 20.07 million
Feb 7, 1 AM $ 0.425
-0.23%
$ 456.98 million $ 20.55 million
Feb 7, 12 AM $ 0.426
-0.90%
$ 458.02 million $ 21.36 million
Feb 6, 11 PM $ 0.43
-0.67%
$ 462.12 million $ 25.07 million
Feb 6, 10 PM $ 0.433
+0.78%
$ 465.21 million $ 25.41 million
Feb 6, 9 PM $ 0.43
-0.08%
$ 461.6 million $ 26 million
Feb 6, 8 PM $ 0.43
-0.66%
$ 461.64 million $ 26.85 million
Feb 6, 7 PM $ 0.433
+0.20%
$ 465.05 million $ 27.97 million
Feb 6, 6 PM $ 0.432
-2.50%
$ 464.12 million $ 28.06 million
Feb 6, 5 PM $ 0.443
+0.73%
$ 476.02 million $ 28.6 million
Feb 6, 4 PM $ 0.44
+2.74%
$ 472.44 million $ 29.31 million
Feb 6, 3 PM $ 0.428
-0.05%
$ 459.96 million $ 30.37 million
Feb 6, 2 PM $ 0.428
+1.91%
$ 460.17 million $ 32.21 million
Feb 6, 1 PM $ 0.42
+1.03%
$ 451.45 million $ 31.94 million
Feb 6, 12 PM $ 0.416
+0.72%
$ 447.05 million $ 31.49 million
Feb 6, 11 AM $ 0.413
-0.15%
$ 443.87 million $ 31.73 million
Feb 6, 10 AM $ 0.414
+0.53%
$ 444.43 million $ 31.87 million
Feb 6, 9 AM $ 0.412
+1.51%
$ 442.25 million $ 31.63 million
Feb 6, 8 AM $ 0.405
-1.63%
$ 436.03 million $ 31.43 million
Feb 6, 7 AM $ 0.412
+1.24%
$ 442.9 million $ 31.09 million
Feb 6, 6 AM $ 0.407
-1.53%
$ 437.46 million $ 30.55 million
Feb 6, 5 AM $ 0.413
+2.21%
$ 444.24 million $ 30.48 million
Feb 6, 4 AM $ 0.405
+1.38%
$ 434.69 million $ 30.41 million
Feb 6, 3 AM $ 0.399
-0.02%
$ 428.86 million $ 30.28 million
Feb 6, 2 AM $ 0.399
-1.51%
$ 428.74 million $ 30.31 million
Feb 6, 1 AM $ 0.405
+3.52%
$ 435.26 million $ 30.21 million
Feb 6, 12 AM $ 0.391
-0.60%
$ 420.47 million $ 29.5 million