Tezos Historical Data

XTZ Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.401
+0.82%
$ 431.44 million $ 16.48 million
Feb 12, 2 AM $ 0.398
+0.13%
$ 427.92 million $ 16.41 million
Feb 12, 1 AM $ 0.397
-0.16%
$ 427.37 million $ 16.37 million
Feb 12, 12 AM $ 0.398
+0.98%
$ 428.12 million $ 16.45 million
Feb 11, 11 PM $ 0.394
-0.44%
$ 423.87 million $ 16.32 million
Feb 11, 10 PM $ 0.396
-1.15%
$ 425.72 million $ 16.09 million
Feb 11, 9 PM $ 0.401
+0.77%
$ 430.66 million $ 15.85 million
Feb 11, 8 PM $ 0.398
+0.44%
$ 427.39 million $ 15.79 million
Feb 11, 7 PM $ 0.396
-0.23%
$ 425.5 million $ 15.68 million
Feb 11, 6 PM $ 0.397
+0.73%
$ 426.5 million $ 15.56 million
Feb 11, 5 PM $ 0.394
+1.11%
$ 423.4 million $ 15.51 million
Feb 11, 4 PM $ 0.39
-0.17%
$ 418.77 million $ 15.27 million
Feb 11, 3 PM $ 0.39
-0.18%
$ 419.48 million $ 15.29 million
Feb 11, 2 PM $ 0.391
-0.36%
$ 420.23 million $ 15.27 million
Feb 11, 1 PM $ 0.392
+0.40%
$ 421.74 million $ 14.9 million
Feb 11, 12 PM $ 0.391
+0.15%
$ 420.05 million $ 14.53 million
Feb 11, 11 AM $ 0.39
+0.71%
$ 419.41 million $ 14.45 million
Feb 11, 10 AM $ 0.387
-0.90%
$ 416.46 million $ 14.58 million
Feb 11, 9 AM $ 0.391
+0.21%
$ 420.24 million $ 14.56 million
Feb 11, 8 AM $ 0.39
+0.21%
$ 419.34 million $ 14.89 million
Feb 11, 7 AM $ 0.389
+0.61%
$ 418.47 million $ 15.28 million
Feb 11, 6 AM $ 0.387
-1.29%
$ 415.92 million $ 14.99 million
Feb 11, 5 AM $ 0.392
-0.30%
$ 421.35 million $ 15 million
Feb 11, 4 AM $ 0.393
-1.50%
$ 422.63 million $ 14.88 million
Feb 11, 3 AM $ 0.399
-0.42%
$ 429.04 million $ 14.41 million
Feb 11, 2 AM $ 0.401
-0.25%
$ 430.85 million $ 14.41 million
Feb 11, 1 AM $ 0.402
+0.21%
$ 431.92 million $ 14.39 million
Feb 11, 12 AM $ 0.401
-0.34%
$ 431.02 million $ 14.23 million
Feb 10, 11 PM $ 0.402
-0.27%
$ 432.45 million $ 14.15 million
Feb 10, 10 PM $ 0.403
+0.06%
$ 433.62 million $ 14.21 million
Feb 10, 9 PM $ 0.403
+0.14%
$ 433.36 million $ 14.2 million
Feb 10, 8 PM $ 0.403
-0.06%
$ 432.75 million $ 13.97 million
Feb 10, 7 PM $ 0.403
+0.59%
$ 433 million $ 13.92 million
Feb 10, 6 PM $ 0.4
-0.97%
$ 430.46 million $ 13.8 million
Feb 10, 5 PM $ 0.404
+0.01%
$ 434.69 million $ 13.62 million
Feb 10, 4 PM $ 0.404
-0.23%
$ 434.63 million $ 13.87 million
Feb 10, 3 PM $ 0.405
+0.60%
$ 435.55 million $ 14.08 million
Feb 10, 2 PM $ 0.403
-0.41%
$ 433 million $ 14.15 million
Feb 10, 1 PM $ 0.404
+0.44%
$ 434.77 million $ 14.07 million
Feb 10, 12 PM $ 0.403
+0.33%
$ 432.79 million $ 14.12 million
Feb 10, 11 AM $ 0.401
-0.01%
$ 431.41 million $ 14.06 million
Feb 10, 10 AM $ 0.401
-0.27%
$ 431.45 million $ 14.17 million
Feb 10, 9 AM $ 0.402
+0.01%
$ 432.61 million $ 14.68 million
Feb 10, 8 AM $ 0.402
+0.22%
$ 432.58 million $ 14.57 million
Feb 10, 7 AM $ 0.402
+0.17%
$ 431.63 million $ 14.41 million
Feb 10, 6 AM $ 0.401
-0.60%
$ 430.85 million $ 14.56 million
Feb 10, 5 AM $ 0.403
-1.12%
$ 433.43 million $ 14.97 million
Feb 10, 4 AM $ 0.408
+0.12%
$ 438.35 million $ 15.01 million
Feb 10, 3 AM $ 0.407
-0.77%
$ 437.8 million $ 15.02 million
Feb 10, 2 AM $ 0.41
-0.37%
$ 441.21 million $ 14.93 million