Tezos Historical Data

XTZ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.41
+0.11%
$ 440.75 million $ 14.98 million
Feb 14, 3 AM $ 0.409
+0.10%
$ 440.28 million $ 15.03 million
Feb 14, 2 AM $ 0.409
+0.04%
$ 439.83 million $ 15.81 million
Feb 14, 1 AM $ 0.409
+0.03%
$ 439.67 million $ 15.89 million
Feb 14, 12 AM $ 0.409
+0.61%
$ 439.54 million $ 16.06 million
Feb 13, 11 PM $ 0.406
+0.14%
$ 436.82 million $ 16.59 million
Feb 13, 10 PM $ 0.406
-0.14%
$ 436.22 million $ 16.46 million
Feb 13, 9 PM $ 0.406
+0.39%
$ 436.82 million $ 16.38 million
Feb 13, 8 PM $ 0.405
-0.35%
$ 435.11 million $ 16.39 million
Feb 13, 7 PM $ 0.406
+0.41%
$ 436.64 million $ 16.5 million
Feb 13, 6 PM $ 0.404
-0.45%
$ 434.85 million $ 16.62 million
Feb 13, 5 PM $ 0.406
-0.25%
$ 436.8 million $ 16.88 million
Feb 13, 4 PM $ 0.407
+1.47%
$ 438 million $ 16.95 million
Feb 13, 3 PM $ 0.401
+0.64%
$ 431.53 million $ 16.93 million
Feb 13, 2 PM $ 0.399
+0.28%
$ 428.8 million $ 16.83 million
Feb 13, 1 PM $ 0.398
-0.01%
$ 427.64 million $ 16.8 million
Feb 13, 12 PM $ 0.398
-0.21%
$ 427.67 million $ 16.92 million
Feb 13, 11 AM $ 0.399
+0.03%
$ 428.57 million $ 17.03 million
Feb 13, 10 AM $ 0.398
+0.11%
$ 428.45 million $ 17.17 million
Feb 13, 9 AM $ 0.398
-0.66%
$ 428.02 million $ 17.25 million
Feb 13, 8 AM $ 0.401
+0.64%
$ 430.82 million $ 16.59 million
Feb 13, 7 AM $ 0.398
-0.22%
$ 428.08 million $ 16.56 million
Feb 13, 6 AM $ 0.399
+0.58%
$ 429.01 million $ 16.53 million
Feb 13, 5 AM $ 0.397
-0.52%
$ 426.56 million $ 16.56 million
Feb 13, 4 AM $ 0.399
-0.50%
$ 428.78 million $ 16.52 million
Feb 13, 3 AM $ 0.401
+0.23%
$ 430.92 million $ 16.6 million
Feb 13, 2 AM $ 0.4
+0.08%
$ 429.93 million $ 15.89 million
Feb 13, 1 AM $ 0.4
+0.89%
$ 429.57 million $ 15.87 million
Feb 13, 12 AM $ 0.396
-0.99%
$ 425.76 million $ 15.88 million
Feb 12, 11 PM $ 0.4
+0.69%
$ 429.99 million $ 14.91 million
Feb 12, 10 PM $ 0.397
+0.60%
$ 427.06 million $ 15.1 million
Feb 12, 9 PM $ 0.395
+0.48%
$ 424.5 million $ 15.42 million
Feb 12, 8 PM $ 0.393
-0.02%
$ 422.46 million $ 15.69 million
Feb 12, 7 PM $ 0.393
+0.61%
$ 422.83 million $ 15.68 million
Feb 12, 6 PM $ 0.391
+0.34%
$ 420.2 million $ 15.66 million
Feb 12, 5 PM $ 0.389
+0.39%
$ 418.57 million $ 15.55 million
Feb 12, 4 PM $ 0.388
-1.61%
$ 416.96 million $ 15.6 million
Feb 12, 3 PM $ 0.394
-1.03%
$ 423.82 million $ 15.27 million
Feb 12, 2 PM $ 0.398
-0.46%
$ 428.14 million $ 15.56 million
Feb 12, 1 PM $ 0.4
+0.22%
$ 430.09 million $ 15.88 million
Feb 12, 12 PM $ 0.399
-1.18%
$ 429.19 million $ 15.86 million
Feb 12, 11 AM $ 0.404
-0.33%
$ 434.3 million $ 15.73 million
Feb 12, 10 AM $ 0.405
+0.60%
$ 435.62 million $ 15.62 million
Feb 12, 9 AM $ 0.403
+0.01%
$ 433.14 million $ 15.55 million
Feb 12, 8 AM $ 0.403
-0.70%
$ 433.08 million $ 15.44 million
Feb 12, 7 AM $ 0.406
+0.18%
$ 436.12 million $ 15.4 million
Feb 12, 6 AM $ 0.405
+0.86%
$ 435.42 million $ 15.87 million
Feb 12, 5 AM $ 0.401
+0.00%
$ 431.65 million $ 16.06 million
Feb 12, 4 AM $ 0.401
+0.05%
$ 431.72 million $ 16.17 million
Feb 12, 3 AM $ 0.401
+0.82%
$ 431.44 million $ 16.48 million