Tezos Historical Data

XTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.206
+1.01%
$ 225.34 million $ 5.48 million
Jul 29, 11 PM $ 0.204
+0.18%
$ 223.08 million $ 5.19 million
Jul 29, 10 PM $ 0.204
+0.23%
$ 222.68 million $ 5.27 million
Jul 29, 9 PM $ 0.203
+0.78%
$ 222.16 million $ 5.33 million
Jul 29, 8 PM $ 0.202
-0.91%
$ 220.45 million $ 5.28 million
Jul 29, 7 PM $ 0.204
-1.71%
$ 222.48 million $ 5.23 million
Jul 29, 6 PM $ 0.207
-0.55%
$ 226.34 million $ 5.96 million
Jul 29, 5 PM $ 0.208
+1.40%
$ 227.59 million $ 6.24 million
Jul 29, 4 PM $ 0.206
+0.07%
$ 224.45 million $ 5.93 million
Jul 29, 3 PM $ 0.205
-0.06%
$ 224.29 million $ 5.93 million
Jul 29, 2 PM $ 0.206
-1.86%
$ 224.42 million $ 5.86 million
Jul 29, 1 PM $ 0.209
+1.37%
$ 228.67 million $ 6.26 million
Jul 29, 12 PM $ 0.207
-0.52%
$ 225.58 million $ 5.95 million
Jul 29, 11 AM $ 0.208
+0.69%
$ 226.76 million $ 6.43 million
Jul 29, 10 AM $ 0.206
-0.18%
$ 225.21 million $ 6.41 million
Jul 29, 9 AM $ 0.207
+0.67%
$ 225.63 million $ 6.29 million
Jul 29, 8 AM $ 0.205
-0.02%
$ 224.13 million $ 6.24 million
Jul 29, 7 AM $ 0.205
+0.11%
$ 224.18 million $ 6.24 million
Jul 29, 6 AM $ 0.205
+0.37%
$ 223.93 million $ 6.23 million
Jul 29, 5 AM $ 0.204
+0.20%
$ 223.09 million $ 6.24 million
Jul 29, 4 AM $ 0.204
-0.72%
$ 222.66 million $ 6.24 million
Jul 29, 3 AM $ 0.205
-0.49%
$ 224.27 million $ 6.11 million
Jul 29, 2 AM $ 0.206
+0.88%
$ 225.37 million $ 6.09 million
Jul 29, 1 AM $ 0.205
-1.09%
$ 223.4 million $ 5.94 million
Jul 29, 12 AM $ 0.207
-0.07%
$ 225.85 million $ 5.99 million
Jul 28, 11 PM $ 0.207
+0.48%
$ 225.99 million $ 6.03 million
Jul 28, 10 PM $ 0.206
-1.32%
$ 224.91 million $ 6.29 million
Jul 28, 9 PM $ 0.209
+0.95%
$ 227.91 million $ 6.46 million
Jul 28, 8 PM $ 0.207
+0.00%
$ 225.76 million $ 6.47 million
Jul 28, 7 PM $ 0.207
-0.33%
$ 225.75 million $ 6.52 million
Jul 28, 6 PM $ 0.207
+0.86%
$ 226.51 million $ 6.5 million
Jul 28, 5 PM $ 0.206
-1.29%
$ 224.57 million $ 6.56 million
Jul 28, 4 PM $ 0.208
-0.07%
$ 227.52 million $ 6.66 million
Jul 28, 3 PM $ 0.209
+0.99%
$ 227.67 million $ 6.72 million
Jul 28, 2 PM $ 0.206
+0.44%
$ 225.44 million $ 6.73 million
Jul 28, 1 PM $ 0.206
-0.23%
$ 224.44 million $ 6.84 million
Jul 28, 12 PM $ 0.206
+0.67%
$ 224.96 million $ 7.31 million
Jul 28, 11 AM $ 0.205
-0.43%
$ 223.47 million $ 7.05 million
Jul 28, 10 AM $ 0.206
+0.10%
$ 224.44 million $ 7.04 million
Jul 28, 9 AM $ 0.205
-0.36%
$ 224.21 million $ 7.09 million
Jul 28, 8 AM $ 0.206
+0.19%
$ 225.02 million $ 7.09 million
Jul 28, 7 AM $ 0.206
-0.24%
$ 224.58 million $ 7.09 million
Jul 28, 6 AM $ 0.206
+0.05%
$ 225.11 million $ 7.08 million
Jul 28, 5 AM $ 0.206
-0.01%
$ 225.01 million $ 7.08 million
Jul 28, 4 AM $ 0.206
-0.40%
$ 225.03 million $ 7.05 million
Jul 28, 3 AM $ 0.207
-0.14%
$ 225.92 million $ 7.08 million
Jul 28, 2 AM $ 0.207
+0.80%
$ 226.25 million $ 7.04 million
Jul 28, 1 AM $ 0.206
-0.97%
$ 224.46 million $ 7.03 million
Jul 28, 12 AM $ 0.208
+0.14%
$ 226.66 million $ 6.92 million
Jul 27, 11 PM $ 0.207
-0.82%
$ 226.34 million $ 6.82 million