Tezos Historical Data

XTZ Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.401
+0.30%
$ 431.41 million $ 49.66 million
Feb 16, 5 AM $ 0.4
-1.07%
$ 430.1 million $ 50.57 million
Feb 16, 4 AM $ 0.404
+0.61%
$ 434.74 million $ 50.56 million
Feb 16, 3 AM $ 0.402
+0.63%
$ 432.05 million $ 49.4 million
Feb 16, 2 AM $ 0.399
-0.09%
$ 429.4 million $ 47.98 million
Feb 16, 1 AM $ 0.4
-0.09%
$ 429.8 million $ 46.54 million
Feb 16, 12 AM $ 0.4
+0.47%
$ 430.17 million $ 45.53 million
Feb 15, 11 PM $ 0.398
-0.09%
$ 428.14 million $ 44.13 million
Feb 15, 10 PM $ 0.398
+0.04%
$ 428.51 million $ 42.67 million
Feb 15, 9 PM $ 0.398
+0.21%
$ 428.35 million $ 41.7 million
Feb 15, 8 PM $ 0.397
+0.55%
$ 427.47 million $ 40.81 million
Feb 15, 7 PM $ 0.395
-0.02%
$ 425.13 million $ 39.31 million
Feb 15, 6 PM $ 0.395
-0.24%
$ 425.07 million $ 37.71 million
Feb 15, 5 PM $ 0.396
-1.21%
$ 426.26 million $ 36.28 million
Feb 15, 4 PM $ 0.401
+0.17%
$ 431.49 million $ 35.04 million
Feb 15, 3 PM $ 0.401
-0.23%
$ 430.77 million $ 34.51 million
Feb 15, 2 PM $ 0.401
+0.70%
$ 431.76 million $ 34.67 million
Feb 15, 1 PM $ 0.399
-1.05%
$ 428.75 million $ 34.63 million
Feb 15, 12 PM $ 0.403
-2.49%
$ 433.22 million $ 34.27 million
Feb 15, 11 AM $ 0.413
-0.40%
$ 444.28 million $ 34.47 million
Feb 15, 10 AM $ 0.415
+0.01%
$ 446.09 million $ 35.39 million
Feb 15, 9 AM $ 0.415
+0.17%
$ 446.02 million $ 35.61 million
Feb 15, 8 AM $ 0.414
-1.23%
$ 445.22 million $ 35.23 million
Feb 15, 7 AM $ 0.419
-0.22%
$ 450.67 million $ 34.33 million
Feb 15, 6 AM $ 0.42
-0.20%
$ 451.81 million $ 33.73 million
Feb 15, 5 AM $ 0.421
+0.38%
$ 452.72 million $ 32.98 million
Feb 15, 4 AM $ 0.419
+0.13%
$ 450.99 million $ 32.26 million
Feb 15, 3 AM $ 0.419
-0.18%
$ 450.41 million $ 31.34 million
Feb 15, 2 AM $ 0.42
-0.37%
$ 451.23 million $ 30.59 million
Feb 15, 1 AM $ 0.421
-0.22%
$ 452.63 million $ 29.82 million
Feb 15, 12 AM $ 0.422
-0.28%
$ 453.9 million $ 29.02 million
Feb 14, 11 PM $ 0.423
-0.63%
$ 455.25 million $ 28.61 million
Feb 14, 10 PM $ 0.426
+0.61%
$ 458.15 million $ 28.13 million
Feb 14, 9 PM $ 0.423
+0.05%
$ 455.37 million $ 27.65 million
Feb 14, 8 PM $ 0.423
-0.48%
$ 455.09 million $ 27.01 million
Feb 14, 7 PM $ 0.425
+0.39%
$ 457.32 million $ 26.51 million
Feb 14, 6 PM $ 0.424
+0.50%
$ 455.58 million $ 26.14 million
Feb 14, 5 PM $ 0.421
+0.02%
$ 453.3 million $ 25.51 million
Feb 14, 4 PM $ 0.421
+0.46%
$ 453.14 million $ 24.91 million
Feb 14, 3 PM $ 0.419
+0.22%
$ 451.09 million $ 24.42 million
Feb 14, 2 PM $ 0.419
+0.64%
$ 450.11 million $ 24.14 million
Feb 14, 1 PM $ 0.416
+0.14%
$ 447.22 million $ 22.68 million
Feb 14, 12 PM $ 0.415
-0.21%
$ 446.62 million $ 20.75 million
Feb 14, 11 AM $ 0.416
+0.88%
$ 447.55 million $ 19.11 million
Feb 14, 10 AM $ 0.413
-0.63%
$ 443.66 million $ 17.45 million
Feb 14, 9 AM $ 0.415
-0.68%
$ 446.5 million $ 16.03 million
Feb 14, 8 AM $ 0.418
+0.82%
$ 449.54 million $ 15.47 million
Feb 14, 7 AM $ 0.415
+0.76%
$ 445.89 million $ 14.85 million
Feb 14, 6 AM $ 0.412
+0.50%
$ 442.52 million $ 14.85 million
Feb 14, 5 AM $ 0.409
-0.10%
$ 440.28 million $ 14.91 million