Tezos Historical Data

XTZ Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.4
+0.72%
$ 430.55 million $ 10.37 million
Feb 18, 6 AM $ 0.397
-0.01%
$ 427.35 million $ 10.42 million
Feb 18, 5 AM $ 0.397
+0.05%
$ 427.39 million $ 10.45 million
Feb 18, 4 AM $ 0.397
-0.21%
$ 427.19 million $ 10.5 million
Feb 18, 3 AM $ 0.398
+0.29%
$ 428.07 million $ 10.58 million
Feb 18, 2 AM $ 0.397
+0.09%
$ 426.83 million $ 10.62 million
Feb 18, 1 AM $ 0.396
+0.59%
$ 426.4 million $ 10.46 million
Feb 18, 12 AM $ 0.394
-0.20%
$ 423.91 million $ 9.68 million
Feb 17, 11 PM $ 0.395
-0.05%
$ 424.76 million $ 9.51 million
Feb 17, 10 PM $ 0.395
-0.06%
$ 424.98 million $ 9.53 million
Feb 17, 9 PM $ 0.395
+0.28%
$ 425.24 million $ 9.71 million
Feb 17, 8 PM $ 0.394
-0.44%
$ 424.04 million $ 9.82 million
Feb 17, 7 PM $ 0.396
-0.80%
$ 425.92 million $ 9.78 million
Feb 17, 6 PM $ 0.399
+1.34%
$ 429.37 million $ 9.66 million
Feb 17, 5 PM $ 0.394
-0.58%
$ 423.7 million $ 9.53 million
Feb 17, 4 PM $ 0.396
+0.45%
$ 426.18 million $ 9.43 million
Feb 17, 3 PM $ 0.394
+1.41%
$ 424.28 million $ 9.68 million
Feb 17, 2 PM $ 0.389
-1.87%
$ 418.4 million $ 9.7 million
Feb 17, 1 PM $ 0.396
+0.39%
$ 426.39 million $ 9.65 million
Feb 17, 12 PM $ 0.395
-0.03%
$ 424.72 million $ 9.64 million
Feb 17, 11 AM $ 0.395
+0.00%
$ 424.84 million $ 9.74 million
Feb 17, 10 AM $ 0.395
-0.43%
$ 424.86 million $ 9.89 million
Feb 17, 9 AM $ 0.397
+0.17%
$ 426.71 million $ 10.13 million
Feb 17, 8 AM $ 0.396
-0.08%
$ 425.99 million $ 10.22 million
Feb 17, 7 AM $ 0.396
-0.22%
$ 426.32 million $ 10.43 million
Feb 17, 6 AM $ 0.397
+0.38%
$ 427.37 million $ 10.44 million
Feb 17, 5 AM $ 0.396
-0.02%
$ 425.66 million $ 11.2 million
Feb 17, 4 AM $ 0.396
-0.14%
$ 425.73 million $ 13.14 million
Feb 17, 3 AM $ 0.396
-1.05%
$ 426.34 million $ 15.41 million
Feb 17, 2 AM $ 0.401
+0.36%
$ 430.87 million $ 17.77 million
Feb 17, 1 AM $ 0.399
-0.04%
$ 429.26 million $ 19.71 million
Feb 17, 12 AM $ 0.399
-0.01%
$ 429.46 million $ 21.79 million
Feb 16, 11 PM $ 0.399
-0.18%
$ 429.51 million $ 24 million
Feb 16, 10 PM $ 0.4
-0.39%
$ 430.28 million $ 25.71 million
Feb 16, 9 PM $ 0.402
+0.34%
$ 431.98 million $ 27.21 million
Feb 16, 8 PM $ 0.4
+0.52%
$ 430.5 million $ 29.02 million
Feb 16, 7 PM $ 0.398
+0.24%
$ 428.38 million $ 31.37 million
Feb 16, 6 PM $ 0.397
+0.27%
$ 427.27 million $ 33.73 million
Feb 16, 5 PM $ 0.396
-0.29%
$ 426.13 million $ 35.71 million
Feb 16, 4 PM $ 0.397
+0.20%
$ 427.36 million $ 37.35 million
Feb 16, 3 PM $ 0.397
-1.45%
$ 426.51 million $ 38.7 million
Feb 16, 2 PM $ 0.402
+0.51%
$ 432.78 million $ 40.36 million
Feb 16, 1 PM $ 0.4
-1.35%
$ 430.59 million $ 42.22 million
Feb 16, 12 PM $ 0.406
+1.12%
$ 436.48 million $ 44.03 million
Feb 16, 11 AM $ 0.401
+0.03%
$ 431.66 million $ 45.22 million
Feb 16, 10 AM $ 0.401
-0.28%
$ 431.54 million $ 46.14 million
Feb 16, 9 AM $ 0.402
+0.21%
$ 432.75 million $ 47.16 million
Feb 16, 8 AM $ 0.401
+0.54%
$ 431.79 million $ 48.02 million
Feb 16, 7 AM $ 0.399
-0.44%
$ 429.51 million $ 48.78 million
Feb 16, 6 AM $ 0.401
+0.30%
$ 431.41 million $ 49.66 million