Tezos Historical Data

XTZ Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.382
-0.12%
$ 411.58 million $ 8.07 million
Feb 22, 9 AM $ 0.383
+0.28%
$ 412.07 million $ 8.18 million
Feb 22, 8 AM $ 0.382
-0.60%
$ 410.93 million $ 8.46 million
Feb 22, 7 AM $ 0.384
-0.01%
$ 413.41 million $ 8.55 million
Feb 22, 6 AM $ 0.384
+0.43%
$ 413.45 million $ 8.62 million
Feb 22, 5 AM $ 0.383
-0.29%
$ 411.66 million $ 8.59 million
Feb 22, 4 AM $ 0.384
-0.14%
$ 412.87 million $ 8.66 million
Feb 22, 3 AM $ 0.384
-0.22%
$ 413.43 million $ 8.78 million
Feb 22, 2 AM $ 0.385
-0.54%
$ 414.31 million $ 8.8 million
Feb 22, 1 AM $ 0.387
-0.16%
$ 416.61 million $ 8.67 million
Feb 22, 12 AM $ 0.388
-0.27%
$ 417.19 million $ 8.47 million
Feb 21, 11 PM $ 0.389
-0.17%
$ 418.32 million $ 8.28 million
Feb 21, 10 PM $ 0.389
-0.35%
$ 419.02 million $ 8.24 million
Feb 21, 9 PM $ 0.391
+0.20%
$ 420.48 million $ 8.39 million
Feb 21, 8 PM $ 0.39
-0.60%
$ 419.94 million $ 8.35 million
Feb 21, 7 PM $ 0.392
-0.13%
$ 422.16 million $ 8.38 million
Feb 21, 6 PM $ 0.393
+0.37%
$ 422.69 million $ 8.51 million
Feb 21, 5 PM $ 0.391
+0.32%
$ 421.12 million $ 8.83 million
Feb 21, 4 PM $ 0.39
-0.80%
$ 419.8 million $ 9.16 million
Feb 21, 3 PM $ 0.393
+0.01%
$ 423.14 million $ 9.24 million
Feb 21, 2 PM $ 0.393
-0.67%
$ 423.11 million $ 10.15 million
Feb 21, 1 PM $ 0.396
+0.17%
$ 425.94 million $ 10.15 million
Feb 21, 12 PM $ 0.395
-0.18%
$ 425.24 million $ 10.35 million
Feb 21, 11 AM $ 0.396
-0.04%
$ 426 million $ 10.48 million
Feb 21, 10 AM $ 0.396
-0.48%
$ 426.17 million $ 10.68 million
Feb 21, 9 AM $ 0.398
+0.46%
$ 428.23 million $ 10.81 million
Feb 21, 8 AM $ 0.396
+0.58%
$ 426.2 million $ 10.69 million
Feb 21, 7 AM $ 0.394
+0.40%
$ 423.72 million $ 10.72 million
Feb 21, 6 AM $ 0.392
-0.44%
$ 422.02 million $ 10.85 million
Feb 21, 5 AM $ 0.394
+0.31%
$ 423.9 million $ 10.88 million
Feb 21, 4 AM $ 0.393
+0.13%
$ 422.57 million $ 10.95 million
Feb 21, 3 AM $ 0.392
-0.33%
$ 422.05 million $ 11 million
Feb 21, 2 AM $ 0.394
+0.15%
$ 423.4 million $ 11.15 million
Feb 21, 1 AM $ 0.393
+0.28%
$ 422.77 million $ 11.21 million
Feb 21, 12 AM $ 0.392
-0.16%
$ 421.49 million $ 11.2 million
Feb 20, 11 PM $ 0.392
+0.13%
$ 422.28 million $ 11.26 million
Feb 20, 10 PM $ 0.392
+0.07%
$ 421.71 million $ 11.26 million
Feb 20, 9 PM $ 0.392
+0.19%
$ 421.42 million $ 11.13 million
Feb 20, 8 PM $ 0.391
+0.05%
$ 420.63 million $ 11.14 million
Feb 20, 7 PM $ 0.391
-0.46%
$ 420.41 million $ 11.07 million
Feb 20, 6 PM $ 0.393
-0.02%
$ 422.37 million $ 11.24 million
Feb 20, 5 PM $ 0.393
+0.23%
$ 422.44 million $ 10.87 million
Feb 20, 4 PM $ 0.392
+0.24%
$ 421.45 million $ 10.76 million
Feb 20, 3 PM $ 0.391
+1.46%
$ 420.43 million $ 10.91 million
Feb 20, 2 PM $ 0.385
+0.80%
$ 414.4 million $ 10.57 million
Feb 20, 1 PM $ 0.382
-0.80%
$ 411.09 million $ 10.82 million
Feb 20, 12 PM $ 0.385
+0.15%
$ 414.44 million $ 10.97 million
Feb 20, 11 AM $ 0.385
-0.30%
$ 413.83 million $ 10.99 million
Feb 20, 10 AM $ 0.386
-0.24%
$ 415.03 million $ 11.15 million
Feb 20, 9 AM $ 0.387
+0.13%
$ 416.07 million $ 11.37 million