Tezos Historical Data

XTZ Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.37
-0.26%
$ 398.6 million $ 10.61 million
Feb 24, 10 AM $ 0.371
+1.12%
$ 399.65 million $ 10.48 million
Feb 24, 9 AM $ 0.367
-0.29%
$ 395.19 million $ 9.8 million
Feb 24, 8 AM $ 0.368
+0.48%
$ 396.35 million $ 9.85 million
Feb 24, 7 AM $ 0.366
-0.05%
$ 394.45 million $ 9.78 million
Feb 24, 6 AM $ 0.367
-0.15%
$ 394.65 million $ 9.82 million
Feb 24, 5 AM $ 0.367
-0.48%
$ 395.23 million $ 9.84 million
Feb 24, 4 AM $ 0.369
-0.15%
$ 397.13 million $ 9.89 million
Feb 24, 3 AM $ 0.37
-0.21%
$ 397.71 million $ 9.85 million
Feb 24, 2 AM $ 0.37
-0.70%
$ 398.54 million $ 9.85 million
Feb 24, 1 AM $ 0.373
-0.04%
$ 401.35 million $ 9.81 million
Feb 24, 12 AM $ 0.373
+1.08%
$ 401.51 million $ 10.26 million
Feb 23, 11 PM $ 0.369
+0.03%
$ 397.21 million $ 10.27 million
Feb 23, 10 PM $ 0.369
+0.04%
$ 397.1 million $ 10.35 million
Feb 23, 9 PM $ 0.369
+0.06%
$ 396.95 million $ 10.26 million
Feb 23, 8 PM $ 0.369
+0.47%
$ 396.73 million $ 10.1 million
Feb 23, 7 PM $ 0.367
-0.59%
$ 394.89 million $ 9.96 million
Feb 23, 6 PM $ 0.369
+0.98%
$ 397.24 million $ 9.89 million
Feb 23, 5 PM $ 0.365
-0.71%
$ 393.35 million $ 9.6 million
Feb 23, 4 PM $ 0.368
-0.17%
$ 396.16 million $ 9.44 million
Feb 23, 3 PM $ 0.369
-0.81%
$ 396.83 million $ 9.32 million
Feb 23, 2 PM $ 0.372
-0.09%
$ 400.12 million $ 9.98 million
Feb 23, 1 PM $ 0.372
-0.95%
$ 400.49 million $ 9.78 million
Feb 23, 12 PM $ 0.376
-0.11%
$ 404.33 million $ 9.85 million
Feb 23, 11 AM $ 0.376
+0.00%
$ 404.8 million $ 9.78 million
Feb 23, 10 AM $ 0.376
+0.68%
$ 404.81 million $ 9.77 million
Feb 23, 9 AM $ 0.374
+1.04%
$ 402.07 million $ 9.46 million
Feb 23, 8 AM $ 0.37
-0.05%
$ 397.93 million $ 10.28 million
Feb 23, 7 AM $ 0.37
-0.05%
$ 398.13 million $ 10.25 million
Feb 23, 6 AM $ 0.37
+1.12%
$ 398.27 million $ 10.08 million
Feb 23, 5 AM $ 0.366
+0.49%
$ 393.85 million $ 10.02 million
Feb 23, 4 AM $ 0.364
-0.54%
$ 391.93 million $ 9.88 million
Feb 23, 3 AM $ 0.366
+0.23%
$ 394.07 million $ 9.76 million
Feb 23, 2 AM $ 0.365
-0.24%
$ 393.17 million $ 9.77 million
Feb 23, 1 AM $ 0.366
-5.24%
$ 394.11 million $ 9.75 million
Feb 23, 12 AM $ 0.387
+1.91%
$ 415.94 million $ 8.69 million
Feb 22, 11 PM $ 0.379
+0.45%
$ 408.13 million $ 8.03 million
Feb 22, 10 PM $ 0.378
+0.41%
$ 406.3 million $ 7.89 million
Feb 22, 9 PM $ 0.376
+0.03%
$ 404.65 million $ 8.04 million
Feb 22, 8 PM $ 0.376
-0.29%
$ 404.55 million $ 8.14 million
Feb 22, 7 PM $ 0.377
-0.13%
$ 405.71 million $ 8.19 million
Feb 22, 6 PM $ 0.377
-0.15%
$ 406.24 million $ 8.21 million
Feb 22, 5 PM $ 0.378
-0.61%
$ 406.85 million $ 8.36 million
Feb 22, 4 PM $ 0.38
+0.11%
$ 409.34 million $ 8.39 million
Feb 22, 3 PM $ 0.38
+1.20%
$ 408.89 million $ 8.56 million
Feb 22, 2 PM $ 0.375
-0.37%
$ 404.04 million $ 7.74 million
Feb 22, 1 PM $ 0.377
-0.32%
$ 405.55 million $ 7.94 million
Feb 22, 12 PM $ 0.378
-0.84%
$ 406.86 million $ 8.05 million
Feb 22, 11 AM $ 0.381
-0.31%
$ 410.32 million $ 8.08 million
Feb 22, 10 AM $ 0.382
-0.12%
$ 411.58 million $ 8.07 million