Tezos Historical Data

XTZ Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.396
+0.75%
$ 425.94 million $ 11.71 million
Feb 26, 11 AM $ 0.393
-0.13%
$ 422.76 million $ 11.86 million
Feb 26, 10 AM $ 0.393
-0.71%
$ 423.29 million $ 11.85 million
Feb 26, 9 AM $ 0.396
+0.13%
$ 426.3 million $ 11.72 million
Feb 26, 8 AM $ 0.395
+0.12%
$ 425.76 million $ 11.72 million
Feb 26, 7 AM $ 0.395
+0.44%
$ 425.26 million $ 11.71 million
Feb 26, 6 AM $ 0.393
-0.10%
$ 423.38 million $ 11.81 million
Feb 26, 5 AM $ 0.394
-0.58%
$ 423.83 million $ 11.8 million
Feb 26, 4 AM $ 0.396
+0.35%
$ 426.31 million $ 11.74 million
Feb 26, 3 AM $ 0.395
-0.71%
$ 424.81 million $ 11.82 million
Feb 26, 2 AM $ 0.397
+0.04%
$ 427.87 million $ 11.73 million
Feb 26, 1 AM $ 0.397
+0.11%
$ 427.74 million $ 11.54 million
Feb 26, 12 AM $ 0.397
+0.53%
$ 427.28 million $ 11.68 million
Feb 25, 11 PM $ 0.395
-1.74%
$ 424.96 million $ 11.47 million
Feb 25, 10 PM $ 0.402
-1.03%
$ 432.46 million $ 11.36 million
Feb 25, 9 PM $ 0.406
+0.09%
$ 436.96 million $ 11.18 million
Feb 25, 8 PM $ 0.406
+1.00%
$ 436.55 million $ 10.93 million
Feb 25, 7 PM $ 0.402
+0.09%
$ 432.2 million $ 10.67 million
Feb 25, 6 PM $ 0.401
+1.10%
$ 431.79 million $ 10.42 million
Feb 25, 5 PM $ 0.397
+0.22%
$ 427.11 million $ 10.14 million
Feb 25, 4 PM $ 0.396
-0.10%
$ 426.16 million $ 9.93 million
Feb 25, 3 PM $ 0.396
+0.64%
$ 426.53 million $ 9.82 million
Feb 25, 2 PM $ 0.394
+1.74%
$ 423.81 million $ 9.57 million
Feb 25, 1 PM $ 0.387
+0.92%
$ 416.59 million $ 9.58 million
Feb 25, 12 PM $ 0.383
+1.21%
$ 412.79 million $ 9.67 million
Feb 25, 11 AM $ 0.379
+0.23%
$ 407.84 million $ 9.57 million
Feb 25, 10 AM $ 0.378
+0.11%
$ 406.9 million $ 9.74 million
Feb 25, 9 AM $ 0.378
+0.48%
$ 406.44 million $ 9.88 million
Feb 25, 8 AM $ 0.376
+0.19%
$ 404.49 million $ 9.9 million
Feb 25, 7 AM $ 0.375
+0.29%
$ 403.73 million $ 9.92 million
Feb 25, 6 AM $ 0.374
+0.01%
$ 402.57 million $ 9.82 million
Feb 25, 5 AM $ 0.374
-0.64%
$ 402.53 million $ 9.88 million
Feb 25, 4 AM $ 0.376
-0.26%
$ 405.13 million $ 9.87 million
Feb 25, 3 AM $ 0.377
-0.07%
$ 406.19 million $ 9.89 million
Feb 25, 2 AM $ 0.378
+0.01%
$ 406.47 million $ 9.92 million
Feb 25, 1 AM $ 0.378
+2.61%
$ 406.44 million $ 10.07 million
Feb 25, 12 AM $ 0.368
-0.23%
$ 396.08 million $ 9.53 million
Feb 24, 11 PM $ 0.369
-0.26%
$ 397.02 million $ 10.56 million
Feb 24, 10 PM $ 0.37
-0.16%
$ 398.07 million $ 10.52 million
Feb 24, 9 PM $ 0.37
-0.25%
$ 398.72 million $ 10.49 million
Feb 24, 8 PM $ 0.371
-0.19%
$ 399.71 million $ 10.53 million
Feb 24, 7 PM $ 0.372
-0.06%
$ 400.47 million $ 10.4 million
Feb 24, 6 PM $ 0.372
+0.53%
$ 400.7 million $ 10.6 million
Feb 24, 5 PM $ 0.37
-0.04%
$ 398.56 million $ 10.8 million
Feb 24, 4 PM $ 0.37
-0.14%
$ 398.29 million $ 11.08 million
Feb 24, 3 PM $ 0.371
+0.32%
$ 399.3 million $ 10.96 million
Feb 24, 2 PM $ 0.37
+0.46%
$ 398.03 million $ 11.28 million
Feb 24, 1 PM $ 0.368
-0.43%
$ 396.21 million $ 11.04 million
Feb 24, 12 PM $ 0.37
-0.17%
$ 397.92 million $ 10.71 million
Feb 24, 11 AM $ 0.37
-0.26%
$ 398.6 million $ 10.61 million