Tezos Historical Data

XTZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.201
-1.32%
$ 219.81 million $ 4.65 million
Aug 1, 12 AM $ 0.204
+0.22%
$ 222.76 million $ 5.3 million
Jul 31, 11 PM $ 0.204
+1.16%
$ 222.25 million $ 5.31 million
Jul 31, 10 PM $ 0.201
-0.99%
$ 219.69 million $ 4.77 million
Jul 31, 9 PM $ 0.203
+1.35%
$ 221.9 million $ 5.37 million
Jul 31, 8 PM $ 0.2
-0.41%
$ 218.94 million $ 4.72 million
Jul 31, 7 PM $ 0.201
-1.57%
$ 219.83 million $ 4.71 million
Jul 31, 6 PM $ 0.205
+0.68%
$ 223.35 million $ 5.35 million
Jul 31, 5 PM $ 0.203
+0.60%
$ 221.84 million $ 4.92 million
Jul 31, 4 PM $ 0.202
-0.15%
$ 220.51 million $ 4.72 million
Jul 31, 3 PM $ 0.202
-1.11%
$ 220.84 million $ 4.61 million
Jul 31, 2 PM $ 0.204
-0.70%
$ 223.32 million $ 5.02 million
Jul 31, 1 PM $ 0.206
+0.66%
$ 224.9 million $ 4.98 million
Jul 31, 12 PM $ 0.205
+0.22%
$ 223.41 million $ 4.61 million
Jul 31, 11 AM $ 0.204
-0.63%
$ 222.93 million $ 4.63 million
Jul 31, 10 AM $ 0.205
+0.81%
$ 224.34 million $ 4.61 million
Jul 31, 9 AM $ 0.204
-0.14%
$ 222.55 million $ 4.57 million
Jul 31, 8 AM $ 0.204
-0.06%
$ 222.86 million $ 4.59 million
Jul 31, 7 AM $ 0.204
-0.03%
$ 223 million $ 4.61 million
Jul 31, 6 AM $ 0.204
-0.01%
$ 223.07 million $ 4.57 million
Jul 31, 5 AM $ 0.204
+0.03%
$ 223.09 million $ 4.54 million
Jul 31, 4 AM $ 0.204
-0.37%
$ 223.02 million $ 4.5 million
Jul 31, 3 AM $ 0.205
+0.27%
$ 223.85 million $ 4.53 million
Jul 31, 2 AM $ 0.204
-0.52%
$ 223.26 million $ 4.5 million
Jul 31, 1 AM $ 0.206
-0.56%
$ 224.43 million $ 4.5 million
Jul 31, 12 AM $ 0.207
+0.52%
$ 225.68 million $ 4.53 million
Jul 30, 11 PM $ 0.206
-0.11%
$ 224.49 million $ 4.51 million
Jul 30, 10 PM $ 0.206
-0.02%
$ 224.73 million $ 4.5 million
Jul 30, 9 PM $ 0.206
+0.07%
$ 224.77 million $ 4.49 million
Jul 30, 8 PM $ 0.206
-0.27%
$ 224.61 million $ 4.56 million
Jul 30, 7 PM $ 0.206
+0.47%
$ 225.23 million $ 4.63 million
Jul 30, 6 PM $ 0.205
-0.14%
$ 224.17 million $ 4.68 million
Jul 30, 5 PM $ 0.206
-0.35%
$ 224.48 million $ 4.61 million
Jul 30, 4 PM $ 0.206
-0.22%
$ 225.26 million $ 4.6 million
Jul 30, 3 PM $ 0.207
-0.47%
$ 225.75 million $ 4.62 million
Jul 30, 2 PM $ 0.208
-0.22%
$ 226.81 million $ 4.76 million
Jul 30, 1 PM $ 0.208
+0.22%
$ 227.3 million $ 4.71 million
Jul 30, 12 PM $ 0.208
+0.19%
$ 226.81 million $ 4.68 million
Jul 30, 11 AM $ 0.207
-0.10%
$ 226.37 million $ 4.69 million
Jul 30, 10 AM $ 0.208
+0.42%
$ 226.59 million $ 4.74 million
Jul 30, 9 AM $ 0.207
-0.41%
$ 225.65 million $ 4.76 million
Jul 30, 8 AM $ 0.208
+0.56%
$ 226.59 million $ 4.77 million
Jul 30, 7 AM $ 0.206
-0.16%
$ 225.33 million $ 4.76 million
Jul 30, 6 AM $ 0.207
-0.09%
$ 225.7 million $ 4.74 million
Jul 30, 5 AM $ 0.207
+0.15%
$ 225.9 million $ 4.77 million
Jul 30, 4 AM $ 0.207
-0.35%
$ 225.57 million $ 4.77 million
Jul 30, 3 AM $ 0.207
-0.02%
$ 226.36 million $ 4.9 million
Jul 30, 2 AM $ 0.207
-1.11%
$ 226.41 million $ 4.96 million
Jul 30, 1 AM $ 0.21
+1.60%
$ 228.94 million $ 5.47 million
Jul 30, 12 AM $ 0.206
+1.01%
$ 225.34 million $ 5.48 million