Tezos Historical Data

XTZ Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.363
-0.96%
$ 390.81 million $ 8.13 million
Mar 8, 9 PM $ 0.366
+0.36%
$ 394.59 million $ 8.02 million
Mar 8, 8 PM $ 0.365
+0.03%
$ 393.16 million $ 7.88 million
Mar 8, 7 PM $ 0.365
+1.17%
$ 393.04 million $ 7.81 million
Mar 8, 6 PM $ 0.36
-0.35%
$ 388.48 million $ 7.56 million
Mar 8, 5 PM $ 0.362
+0.36%
$ 389.83 million $ 7.66 million
Mar 8, 4 PM $ 0.36
-0.75%
$ 388.42 million $ 7.6 million
Mar 8, 3 PM $ 0.363
-0.40%
$ 391.37 million $ 7.62 million
Mar 8, 2 PM $ 0.365
-0.30%
$ 392.95 million $ 7.77 million
Mar 8, 1 PM $ 0.366
+0.00%
$ 394.12 million $ 8.64 million
Mar 8, 12 PM $ 0.366
-0.01%
$ 394.13 million $ 8.65 million
Mar 8, 11 AM $ 0.366
-0.53%
$ 394.17 million $ 8.56 million
Mar 8, 10 AM $ 0.368
+0.52%
$ 396.29 million $ 8.59 million
Mar 8, 9 AM $ 0.366
+0.53%
$ 394.26 million $ 8.69 million
Mar 8, 8 AM $ 0.364
+0.16%
$ 392.17 million $ 8.62 million
Mar 8, 7 AM $ 0.363
+0.24%
$ 391.54 million $ 9.02 million
Mar 8, 6 AM $ 0.362
+0.25%
$ 390.59 million $ 9.44 million
Mar 8, 5 AM $ 0.362
+0.89%
$ 389.62 million $ 9.67 million
Mar 8, 4 AM $ 0.358
-0.59%
$ 386.19 million $ 9.58 million
Mar 8, 3 AM $ 0.36
+0.57%
$ 388.49 million $ 9.51 million
Mar 8, 2 AM $ 0.358
-0.97%
$ 386.28 million $ 9.31 million
Mar 8, 1 AM $ 0.362
+0.26%
$ 390.07 million $ 9.22 million
Mar 8, 12 AM $ 0.361
-0.12%
$ 389.06 million $ 9.13 million
Mar 7, 11 PM $ 0.361
+0.29%
$ 389.49 million $ 9.15 million
Mar 7, 10 PM $ 0.36
-1.41%
$ 388.37 million $ 9.09 million
Mar 7, 9 PM $ 0.366
+0.40%
$ 393.92 million $ 8.84 million
Mar 7, 8 PM $ 0.364
+0.03%
$ 392.35 million $ 8.82 million
Mar 7, 7 PM $ 0.364
-0.36%
$ 392.22 million $ 8.81 million
Mar 7, 6 PM $ 0.365
-0.27%
$ 393.63 million $ 8.85 million
Mar 7, 5 PM $ 0.366
+0.45%
$ 394.69 million $ 8.82 million
Mar 7, 4 PM $ 0.365
-0.39%
$ 392.93 million $ 8.93 million
Mar 7, 3 PM $ 0.366
-0.08%
$ 394.46 million $ 8.83 million
Mar 7, 2 PM $ 0.366
+0.28%
$ 394.76 million $ 8.92 million
Mar 7, 1 PM $ 0.365
-0.22%
$ 393.68 million $ 8.26 million
Mar 7, 12 PM $ 0.366
-0.23%
$ 394.56 million $ 8.55 million
Mar 7, 11 AM $ 0.367
+0.25%
$ 395.49 million $ 8.69 million
Mar 7, 10 AM $ 0.366
-0.01%
$ 394.49 million $ 8.72 million
Mar 7, 9 AM $ 0.366
-1.29%
$ 394.51 million $ 8.52 million
Mar 7, 8 AM $ 0.371
+0.26%
$ 399.68 million $ 8.45 million
Mar 7, 7 AM $ 0.37
+1.50%
$ 398.62 million $ 8.05 million
Mar 7, 6 AM $ 0.364
-0.89%
$ 392.75 million $ 7.82 million
Mar 7, 5 AM $ 0.368
-0.32%
$ 396.28 million $ 7.6 million
Mar 7, 4 AM $ 0.369
+0.07%
$ 397.56 million $ 7.71 million
Mar 7, 3 AM $ 0.369
-0.08%
$ 397.28 million $ 8.17 million
Mar 7, 2 AM $ 0.369
-0.48%
$ 397.61 million $ 8.75 million
Mar 7, 1 AM $ 0.371
-0.37%
$ 399.55 million $ 8.92 million
Mar 7, 12 AM $ 0.372
+0.42%
$ 401.02 million $ 9.04 million
Mar 6, 11 PM $ 0.371
-0.28%
$ 399.32 million $ 8.96 million
Mar 6, 10 PM $ 0.372
+0.40%
$ 400.42 million $ 9.03 million
Mar 6, 9 PM $ 0.37
+0.04%
$ 398.84 million $ 8.93 million