Tezos Historical Data

XTZ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.369
+0.57%
$ 397.5 million $ 8.35 million
Mar 12, 11 PM $ 0.367
+1.14%
$ 395.2 million $ 7.89 million
Mar 12, 10 PM $ 0.362
-0.40%
$ 390.72 million $ 7.17 million
Mar 12, 9 PM $ 0.364
+0.84%
$ 392.28 million $ 7.16 million
Mar 12, 8 PM $ 0.361
-0.76%
$ 389.02 million $ 7.1 million
Mar 12, 7 PM $ 0.364
+0.85%
$ 392.03 million $ 7.16 million
Mar 12, 6 PM $ 0.361
-0.46%
$ 388.73 million $ 7.08 million
Mar 12, 5 PM $ 0.362
+0.03%
$ 390.53 million $ 7.17 million
Mar 12, 4 PM $ 0.362
+0.27%
$ 390.42 million $ 7.19 million
Mar 12, 3 PM $ 0.361
+0.39%
$ 389.37 million $ 7.3 million
Mar 12, 2 PM $ 0.36
-0.33%
$ 387.84 million $ 7.44 million
Mar 12, 1 PM $ 0.361
-0.87%
$ 389.04 million $ 7.57 million
Mar 12, 12 PM $ 0.364
+0.13%
$ 392.44 million $ 7.72 million
Mar 12, 11 AM $ 0.364
-0.87%
$ 391.92 million $ 7.84 million
Mar 12, 10 AM $ 0.367
+0.38%
$ 395.36 million $ 7.8 million
Mar 12, 9 AM $ 0.365
+0.22%
$ 393.87 million $ 7.9 million
Mar 12, 8 AM $ 0.365
+0.27%
$ 392.99 million $ 7.87 million
Mar 12, 7 AM $ 0.364
+0.44%
$ 391.92 million $ 8.05 million
Mar 12, 6 AM $ 0.362
+0.20%
$ 390.21 million $ 8.11 million
Mar 12, 5 AM $ 0.361
-0.28%
$ 389.42 million $ 8.07 million
Mar 12, 4 AM $ 0.362
-0.27%
$ 390.51 million $ 8.14 million
Mar 12, 3 AM $ 0.363
+0.92%
$ 391.58 million $ 8.22 million
Mar 12, 2 AM $ 0.36
-0.67%
$ 388.02 million $ 8.21 million
Mar 12, 1 AM $ 0.362
-0.50%
$ 390.64 million $ 8.16 million
Mar 12, 12 AM $ 0.364
-0.19%
$ 392.59 million $ 8.27 million
Mar 11, 11 PM $ 0.365
-0.19%
$ 393.3 million $ 8.3 million
Mar 11, 10 PM $ 0.366
-0.09%
$ 394.05 million $ 8.32 million
Mar 11, 9 PM $ 0.366
+0.06%
$ 394.41 million $ 8.38 million
Mar 11, 8 PM $ 0.366
-0.22%
$ 394.2 million $ 8.45 million
Mar 11, 7 PM $ 0.366
-0.44%
$ 395.06 million $ 8.49 million
Mar 11, 6 PM $ 0.368
+1.03%
$ 396.79 million $ 8.55 million
Mar 11, 5 PM $ 0.364
+0.41%
$ 392.73 million $ 8.5 million
Mar 11, 4 PM $ 0.363
-0.55%
$ 391.13 million $ 8.46 million
Mar 11, 3 PM $ 0.365
-0.44%
$ 393.31 million $ 8.46 million
Mar 11, 2 PM $ 0.366
+0.02%
$ 395.04 million $ 8.61 million
Mar 11, 1 PM $ 0.366
+0.63%
$ 394.96 million $ 8.67 million
Mar 11, 12 PM $ 0.364
+0.53%
$ 392.47 million $ 9.26 million
Mar 11, 11 AM $ 0.362
-0.33%
$ 390.39 million $ 9.12 million
Mar 11, 10 AM $ 0.363
+0.63%
$ 391.66 million $ 9.67 million
Mar 11, 9 AM $ 0.361
-0.05%
$ 389.2 million $ 9.51 million
Mar 11, 8 AM $ 0.361
-0.02%
$ 389.39 million $ 9.66 million
Mar 11, 7 AM $ 0.361
-0.81%
$ 389.45 million $ 10.49 million
Mar 11, 6 AM $ 0.364
+0.37%
$ 392.62 million $ 10.54 million
Mar 11, 5 AM $ 0.363
-1.23%
$ 391.16 million $ 10.49 million
Mar 11, 4 AM $ 0.367
+0.78%
$ 396.02 million $ 10.38 million
Mar 11, 3 AM $ 0.364
+0.02%
$ 392.94 million $ 10.35 million
Mar 11, 2 AM $ 0.364
+0.06%
$ 392.88 million $ 10.27 million
Mar 11, 1 AM $ 0.364
-0.32%
$ 392.61 million $ 10.6 million
Mar 11, 12 AM $ 0.365
+0.67%
$ 393.86 million $ 10.46 million
Mar 10, 11 PM $ 0.363
+0.37%
$ 391.21 million $ 10.44 million