Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.2
+0.00%
$ 218.6 million $ 3.83 million
Aug 3, 1 AM $ 0.2
+0.04%
$ 218.61 million $ 3.89 million
Aug 3, 12 AM $ 0.2
-0.20%
$ 218.52 million $ 3.8 million
Aug 2, 11 PM $ 0.2
+0.09%
$ 218.94 million $ 3.77 million
Aug 2, 10 PM $ 0.2
-1.47%
$ 218.74 million $ 3.77 million
Aug 2, 9 PM $ 0.203
+0.39%
$ 222 million $ 4.06 million
Aug 2, 8 PM $ 0.202
-0.32%
$ 221.13 million $ 4.09 million
Aug 2, 7 PM $ 0.203
+0.10%
$ 221.85 million $ 4.12 million
Aug 2, 6 PM $ 0.203
+0.21%
$ 221.64 million $ 4.22 million
Aug 2, 5 PM $ 0.202
+0.30%
$ 221.16 million $ 4.41 million
Aug 2, 4 PM $ 0.202
-0.51%
$ 220.5 million $ 4.49 million
Aug 2, 3 PM $ 0.203
+0.00%
$ 221.64 million $ 4.7 million
Aug 2, 2 PM $ 0.203
-0.03%
$ 221.63 million $ 4.71 million
Aug 2, 1 PM $ 0.203
+0.07%
$ 221.7 million $ 4.81 million
Aug 2, 12 PM $ 0.203
+0.40%
$ 221.55 million $ 4.81 million
Aug 2, 11 AM $ 0.202
+0.26%
$ 220.66 million $ 4.73 million
Aug 2, 10 AM $ 0.201
+0.37%
$ 220.09 million $ 4.72 million
Aug 2, 9 AM $ 0.201
+0.10%
$ 219.28 million $ 4.73 million
Aug 2, 8 AM $ 0.201
-0.72%
$ 219.06 million $ 4.63 million
Aug 2, 7 AM $ 0.202
-0.87%
$ 220.65 million $ 4.64 million
Aug 2, 6 AM $ 0.204
-0.03%
$ 222.59 million $ 4.64 million
Aug 2, 5 AM $ 0.204
+0.12%
$ 222.67 million $ 4.67 million
Aug 2, 4 AM $ 0.204
+0.55%
$ 222.39 million $ 4.62 million
Aug 2, 3 AM $ 0.202
-0.30%
$ 221.18 million $ 4.52 million
Aug 2, 2 AM $ 0.203
+1.73%
$ 221.84 million $ 4.61 million
Aug 2, 1 AM $ 0.2
+0.10%
$ 218.07 million $ 4.57 million
Aug 2, 12 AM $ 0.199
+0.27%
$ 217.84 million $ 4.57 million
Aug 1, 11 PM $ 0.199
-0.04%
$ 217.25 million $ 4.55 million
Aug 1, 10 PM $ 0.199
-0.13%
$ 217.32 million $ 4.54 million
Aug 1, 9 PM $ 0.199
+0.31%
$ 217.6 million $ 4.56 million
Aug 1, 8 PM $ 0.199
-0.11%
$ 216.92 million $ 4.61 million
Aug 1, 7 PM $ 0.199
+0.10%
$ 217.17 million $ 4.63 million
Aug 1, 6 PM $ 0.199
-2.03%
$ 216.95 million $ 4.48 million
Aug 1, 5 PM $ 0.203
+0.58%
$ 221.46 million $ 4.3 million
Aug 1, 4 PM $ 0.204
+0.90%
$ 222.67 million $ 4.64 million
Aug 1, 3 PM $ 0.202
-1.13%
$ 220.69 million $ 4.09 million
Aug 1, 2 PM $ 0.204
+0.32%
$ 223.22 million $ 4.69 million
Aug 1, 1 PM $ 0.204
-0.09%
$ 222.51 million $ 4.74 million
Aug 1, 12 PM $ 0.202
-1.17%
$ 220.1 million $ 4.26 million
Aug 1, 11 AM $ 0.204
-0.03%
$ 222.69 million $ 4.91 million
Aug 1, 10 AM $ 0.204
-0.23%
$ 222.7 million $ 5.03 million
Aug 1, 9 AM $ 0.204
+0.79%
$ 223.22 million $ 5.19 million
Aug 1, 8 AM $ 0.203
-0.87%
$ 221.48 million $ 4.58 million
Aug 1, 7 AM $ 0.205
-0.14%
$ 223.41 million $ 5.21 million
Aug 1, 6 AM $ 0.205
+0.22%
$ 223.72 million $ 5.26 million
Aug 1, 5 AM $ 0.204
+0.15%
$ 223.22 million $ 5.23 million
Aug 1, 4 AM $ 0.204
-0.11%
$ 222.89 million $ 5.29 million
Aug 1, 3 AM $ 0.204
+1.16%
$ 223.34 million $ 5.32 million
Aug 1, 2 AM $ 0.202
+0.44%
$ 220.77 million $ 4.66 million
Aug 1, 1 AM $ 0.201
-1.32%
$ 219.81 million $ 4.65 million