Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.462
+0.01%
$492.06 million $12.86 million
Dec 15, 2025 $0.462
-3.68%
$493.79 million $14.02 million
Dec 14, 2025 $0.479
-4.59%
$512.1 million $11.16 million
Dec 13, 2025 $0.502
+2.02%
$536.67 million $9.82 million
Dec 12, 2025 $0.492
-2.66%
$525.75 million $19.12 million
Dec 11, 2025 $0.506
+2.46%
$539.59 million $40.13 million
Dec 10, 2025 $0.494
-0.93%
$527.25 million $18.72 million
Dec 9, 2025 $0.498
+0.51%
$532.1 million $15.58 million
Dec 8, 2025 $0.496
+4.65%
$529.4 million $23.31 million
Dec 7, 2025 $0.479
-1.01%
$511.79 million $18.7 million
Dec 6, 2025 $0.484
+1.16%
$517 million $17.03 million
Dec 5, 2025 $0.479
-3.38%
$510.95 million $20.62 million
Dec 4, 2025 $0.495
-1.30%
$528.74 million $18.66 million
Dec 3, 2025 $0.502
+3.42%
$536.18 million $21.54 million
Dec 2, 2025 $0.485
+3.33%
$517.94 million $22.39 million
Dec 1, 2025 $0.47
-2.98%
$501.26 million $25.58 million
Nov 30, 2025 $0.491
-0.26%
$516.57 million $17.5 million
Nov 29, 2025 $0.494
-2.18%
$525.63 million $19.56 million
Nov 28, 2025 $0.505
-1.17%
$538.33 million $19.77 million
Nov 27, 2025 $0.509
-0.26%
$544.32 million $19.33 million
Nov 26, 2025 $0.51
+0.13%
$543.91 million $26.46 million
Nov 25, 2025 $0.51
+1.11%
$542.84 million $20.78 million
Nov 24, 2025 $0.506
+3.51%
$538.31 million $21 million
Nov 23, 2025 $0.492
+1.13%
$520.84 million $14.76 million
Nov 22, 2025 $0.49
-1.77%
$518.74 million $19.33 million
Nov 21, 2025 $0.492
-3.16%
$531.7 million $35.5 million
Nov 20, 2025 $0.518
-3.05%
$541.36 million $25.3 million
Nov 19, 2025 $0.534
-2.17%
$567.79 million $22.11 million
Nov 18, 2025 $0.549
+3.62%
$581.53 million $21.42 million
Nov 17, 2025 $0.53
-3.91%
$564.77 million $23.23 million
Nov 16, 2025 $0.549
-4.34%
$587.76 million $19.07 million
Nov 15, 2025 $0.571
+2.90%
$610.95 million $14.88 million
Nov 14, 2025 $0.557
-1.85%
$591.61 million $22.16 million
Nov 13, 2025 $0.568
-2.60%
$604.88 million $17.61 million
Nov 12, 2025 $0.587
-1.10%
$621.13 million $11.73 million
Nov 11, 2025 $0.593
-5.31%
$631.88 million $30.98 million
Nov 10, 2025 $0.627
-0.17%
$667.41 million $30.63 million
Nov 9, 2025 $0.628
-3.60%
$668.43 million $27.29 million
Nov 8, 2025 $0.651
-6.54%
$693.29 million $68.74 million
Nov 7, 2025 $0.697
+16.23%
$741.75 million $131.03 million
Nov 6, 2025 $0.599
+12.03%
$637.85 million $119.69 million
Nov 5, 2025 $0.535
+3.12%
$569.31 million $20.32 million
Nov 4, 2025 $0.519
-2.60%
$552.02 million $26.16 million
Nov 3, 2025 $0.533
-8.22%
$566.7 million $22.46 million
Nov 2, 2025 $0.58
+0.27%
$617.6 million $11.11 million
Nov 1, 2025 $0.579
-0.26%
$615.79 million $8.89 million
Oct 31, 2025 $0.581
+2.92%
$617.28 million $13.66 million
Oct 30, 2025 $0.561
-4.93%
$600.57 million $14.59 million
Oct 29, 2025 $0.59
-0.43%
$626.88 million $10.68 million
Oct 28, 2025 $0.592
-1.31%
$629.64 million $11.51 million