Tezos Historical Data

XTZ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.372
-0.53%
$ 402.21 million $ 12.73 million
Apr 16, 7 PM $ 0.374
+0.34%
$ 404.34 million $ 12.84 million
Apr 16, 6 PM $ 0.372
+0.93%
$ 402.96 million $ 13.12 million
Apr 16, 5 PM $ 0.369
+0.43%
$ 399.23 million $ 12.99 million
Apr 16, 4 PM $ 0.368
-0.96%
$ 397.59 million $ 13.03 million
Apr 16, 3 PM $ 0.371
+2.63%
$ 401.46 million $ 12.89 million
Apr 16, 2 PM $ 0.362
-1.07%
$ 391.18 million $ 12.73 million
Apr 16, 1 PM $ 0.366
+0.33%
$ 395.41 million $ 12.52 million
Apr 16, 12 PM $ 0.364
+0.42%
$ 394.12 million $ 12 million
Apr 16, 11 AM $ 0.363
+0.20%
$ 392.5 million $ 12.01 million
Apr 16, 10 AM $ 0.362
+0.15%
$ 391.7 million $ 12.04 million
Apr 16, 9 AM $ 0.362
-0.15%
$ 391.16 million $ 12.02 million
Apr 16, 8 AM $ 0.362
-0.67%
$ 391.74 million $ 11.85 million
Apr 16, 7 AM $ 0.365
-0.13%
$ 394.39 million $ 11.78 million
Apr 16, 6 AM $ 0.365
+0.67%
$ 394.88 million $ 11.65 million
Apr 16, 5 AM $ 0.363
-0.39%
$ 392.27 million $ 11.5 million
Apr 16, 4 AM $ 0.364
-0.24%
$ 393.8 million $ 11.4 million
Apr 16, 3 AM $ 0.365
+0.68%
$ 394.76 million $ 11.04 million
Apr 16, 2 AM $ 0.362
+0.39%
$ 392.09 million $ 10.86 million
Apr 16, 1 AM $ 0.361
-0.04%
$ 390.53 million $ 10.84 million
Apr 16, 12 AM $ 0.361
+0.17%
$ 390.68 million $ 10.8 million
Apr 15, 11 PM $ 0.36
-0.29%
$ 389.82 million $ 10.71 million
Apr 15, 10 PM $ 0.361
+0.57%
$ 390.97 million $ 10.39 million
Apr 15, 9 PM $ 0.359
+0.50%
$ 388.77 million $ 10.07 million
Apr 15, 8 PM $ 0.358
-0.12%
$ 386.9 million $ 9.55 million
Apr 15, 7 PM $ 0.358
+1.13%
$ 387.37 million $ 9.34 million
Apr 15, 6 PM $ 0.354
+0.40%
$ 383.04 million $ 8.96 million
Apr 15, 5 PM $ 0.353
+0.40%
$ 381.5 million $ 9.19 million
Apr 15, 4 PM $ 0.351
+0.57%
$ 379.97 million $ 9.08 million
Apr 15, 3 PM $ 0.349
-0.36%
$ 377.8 million $ 8.9 million
Apr 15, 2 PM $ 0.351
+0.58%
$ 379.16 million $ 9.15 million
Apr 15, 1 PM $ 0.349
-0.33%
$ 376.97 million $ 9.69 million
Apr 15, 12 PM $ 0.35
+0.29%
$ 378.22 million $ 10.52 million
Apr 15, 11 AM $ 0.349
+0.58%
$ 377.11 million $ 10.41 million
Apr 15, 10 AM $ 0.347
+0.26%
$ 374.93 million $ 10.32 million
Apr 15, 9 AM $ 0.346
-0.06%
$ 373.94 million $ 10.25 million
Apr 15, 8 AM $ 0.346
+0.53%
$ 374.18 million $ 10.34 million
Apr 15, 7 AM $ 0.344
-0.49%
$ 372.21 million $ 10.37 million
Apr 15, 6 AM $ 0.346
+0.00%
$ 374.03 million $ 10.38 million
Apr 15, 5 AM $ 0.346
-0.57%
$ 374.03 million $ 10.47 million
Apr 15, 4 AM $ 0.348
+0.32%
$ 376.15 million $ 10.6 million
Apr 15, 3 AM $ 0.347
-0.02%
$ 374.96 million $ 10.64 million
Apr 15, 2 AM $ 0.347
-0.35%
$ 375.04 million $ 10.58 million
Apr 15, 1 AM $ 0.348
+0.46%
$ 376.37 million $ 10.52 million
Apr 15, 12 AM $ 0.346
+0.06%
$ 374.66 million $ 10.69 million
Apr 14, 11 PM $ 0.346
+0.09%
$ 374.41 million $ 10.89 million
Apr 14, 10 PM $ 0.346
-0.17%
$ 374.06 million $ 11.86 million
Apr 14, 9 PM $ 0.346
+0.74%
$ 374.69 million $ 12.48 million
Apr 14, 8 PM $ 0.344
-0.36%
$ 372.01 million $ 12.51 million
Apr 14, 7 PM $ 0.345
+0.59%
$ 373.33 million $ 12.51 million