Tezos Historical Data

XTZ Page 60
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 1.98
+0.00%
$ 1.2 billion $ 6,259
Jul 13, 2018 $ 2.02
+0.00%
$ 1.19 billion $ 6,248
Jul 12, 2018 $ 2.15
+0.00%
$ 1.15 billion $ 6,395
Jul 11, 2018 $ 2.26
+0.00%
$ 1.28 billion $ 6,527
Jul 10, 2018 $ 2.18
+0.00%
$ 1.35 billion $ 6,779
Jul 9, 2018 $ 2.22
+0.00%
$ 1.37 billion $ 6,825
Jul 8, 2018 $ 1.76
+0.00%
$ 1.41 billion $ 6,632
Jul 7, 2018 $ 1.5
+0.00%
$ 1.13 billion $ 6,623
Jul 6, 2018 $ 1.79
+0.00%
$ 1.09 billion $ 6,650
Jul 5, 2018 $ 2.02
+0.00%
$ 863.71 million $ 6,589
Jul 4, 2018 $ 2.42
+0.00%
$ 1.14 billion $ 6,614
Download