Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.199
-0.52%
$ 216.93 million $ 5.5 million
Aug 5, 2 AM $ 0.2
-0.06%
$ 218.06 million $ 5.51 million
Aug 5, 1 AM $ 0.2
+0.54%
$ 218.19 million $ 5.54 million
Aug 5, 12 AM $ 0.199
-0.27%
$ 217.02 million $ 5.69 million
Aug 4, 11 PM $ 0.199
-0.75%
$ 217.59 million $ 5.98 million
Aug 4, 10 PM $ 0.201
+0.22%
$ 219.22 million $ 5.99 million
Aug 4, 9 PM $ 0.2
-0.08%
$ 218.73 million $ 5.84 million
Aug 4, 8 PM $ 0.2
-0.17%
$ 218.91 million $ 5.73 million
Aug 4, 7 PM $ 0.201
+0.40%
$ 219.28 million $ 5.73 million
Aug 4, 6 PM $ 0.2
+0.51%
$ 218.41 million $ 5.95 million
Aug 4, 5 PM $ 0.199
-0.07%
$ 217.31 million $ 5.99 million
Aug 4, 4 PM $ 0.199
-0.10%
$ 217.46 million $ 6.1 million
Aug 4, 3 PM $ 0.199
+0.02%
$ 217.69 million $ 6.48 million
Aug 4, 2 PM $ 0.199
+0.07%
$ 217.64 million $ 6.96 million
Aug 4, 1 PM $ 0.199
-0.18%
$ 217.49 million $ 7.24 million
Aug 4, 12 PM $ 0.199
-0.03%
$ 217.87 million $ 7.52 million
Aug 4, 11 AM $ 0.199
-0.02%
$ 217.94 million $ 7.54 million
Aug 4, 10 AM $ 0.2
-0.41%
$ 217.98 million $ 7.46 million
Aug 4, 9 AM $ 0.2
-0.07%
$ 218.88 million $ 7.48 million
Aug 4, 8 AM $ 0.2
+0.30%
$ 219.02 million $ 7.48 million
Aug 4, 7 AM $ 0.2
-0.05%
$ 218.36 million $ 7.53 million
Aug 4, 6 AM $ 0.2
-0.56%
$ 218.48 million $ 7.57 million
Aug 4, 5 AM $ 0.201
+0.31%
$ 219.71 million $ 7.69 million
Aug 4, 4 AM $ 0.201
-0.23%
$ 219.04 million $ 7.64 million
Aug 4, 3 AM $ 0.201
+0.59%
$ 219.54 million $ 7.68 million
Aug 4, 2 AM $ 0.2
-0.13%
$ 218.25 million $ 7.58 million
Aug 4, 1 AM $ 0.2
-0.01%
$ 218.52 million $ 7.52 million
Aug 4, 12 AM $ 0.2
-1.88%
$ 218.55 million $ 7.42 million
Aug 3, 11 PM $ 0.204
-0.31%
$ 222.73 million $ 5.97 million
Aug 3, 10 PM $ 0.205
-1.84%
$ 223.42 million $ 5.9 million
Aug 3, 9 PM $ 0.208
+0.41%
$ 227.6 million $ 7.02 million
Aug 3, 8 PM $ 0.207
+1.63%
$ 226.66 million $ 6.99 million
Aug 3, 7 PM $ 0.204
-2.00%
$ 223.04 million $ 6.96 million
Aug 3, 6 PM $ 0.208
-0.58%
$ 227.58 million $ 6.71 million
Aug 3, 5 PM $ 0.21
-0.29%
$ 228.92 million $ 6.65 million
Aug 3, 4 PM $ 0.21
+0.64%
$ 229.58 million $ 6.47 million
Aug 3, 3 PM $ 0.209
+1.14%
$ 228.12 million $ 6.05 million
Aug 3, 2 PM $ 0.206
+1.34%
$ 225.54 million $ 5.49 million
Aug 3, 1 PM $ 0.204
+2.53%
$ 222.57 million $ 5.06 million
Aug 3, 12 PM $ 0.199
-0.57%
$ 217.07 million $ 4.06 million
Aug 3, 11 AM $ 0.2
+0.84%
$ 218.32 million $ 4.62 million
Aug 3, 10 AM $ 0.198
-0.02%
$ 216.51 million $ 4.02 million
Aug 3, 9 AM $ 0.198
+0.34%
$ 216.56 million $ 3.91 million
Aug 3, 8 AM $ 0.198
-0.14%
$ 215.82 million $ 3.98 million
Aug 3, 7 AM $ 0.198
-0.98%
$ 216.12 million $ 3.92 million
Aug 3, 6 AM $ 0.2
-0.83%
$ 218.26 million $ 4.35 million
Aug 3, 5 AM $ 0.201
+1.12%
$ 220.08 million $ 4.19 million
Aug 3, 4 AM $ 0.199
-0.10%
$ 217.64 million $ 3.81 million
Aug 3, 3 AM $ 0.199
-0.34%
$ 217.85 million $ 3.81 million
Aug 3, 2 AM $ 0.2
+0.00%
$ 218.6 million $ 3.83 million