Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.468
-1.17%
$502.96 million $17.47 million
Feb 3, 2026 $0.474
-1.08%
$509.07 million $24.68 million
Feb 2, 2026 $0.479
+3.72%
$514.51 million $18.75 million
Feb 1, 2026 $0.462
-1.08%
$495.98 million $18.1 million
Jan 31, 2026 $0.467
-7.66%
$501.38 million $25.25 million
Jan 30, 2026 $0.506
-0.82%
$542.94 million $22.33 million
Jan 29, 2026 $0.51
-4.97%
$547.37 million $20.84 million
Jan 28, 2026 $0.537
-5.96%
$575.94 million $16.45 million
Jan 27, 2026 $0.57
+0.73%
$612.37 million $16.07 million
Jan 26, 2026 $0.566
+0.64%
$607.9 million $16.69 million
Jan 25, 2026 $0.563
-3.90%
$603.94 million $16.29 million
Jan 24, 2026 $0.586
-0.67%
$628.4 million $11.43 million
Jan 23, 2026 $0.59
+1.70%
$632.68 million $26.65 million
Jan 22, 2026 $0.58
-2.48%
$622.01 million $21.1 million
Jan 21, 2026 $0.594
+7.34%
$637.72 million $42.14 million
Jan 20, 2026 $0.554
-9.41%
$593.96 million $29.1 million
Jan 19, 2026 $0.611
+4.92%
$655.6 million $58.86 million
Jan 18, 2026 $0.583
-3.18%
$625.69 million $44.91 million
Jan 17, 2026 $0.602
-2.69%
$645.26 million $31.95 million
Jan 16, 2026 $0.619
+6.37%
$664.29 million $43.25 million
Jan 15, 2026 $0.582
+0.62%
$623.43 million $46.34 million
Jan 14, 2026 $0.578
-2.66%
$619.54 million $27.62 million
Jan 13, 2026 $0.594
+7.00%
$636.05 million $26.04 million
Jan 12, 2026 $0.555
-2.59%
$594.66 million $22.73 million
Jan 11, 2026 $0.57
-2.05%
$610.42 million $15.99 million
Jan 10, 2026 $0.582
+0.11%
$623.09 million $19.2 million
Jan 9, 2026 $0.581
-1.11%
$622.1 million $29.34 million
Jan 8, 2026 $0.587
+3.39%
$628.77 million $28.71 million
Jan 7, 2026 $0.568
-5.06%
$608.47 million $18.8 million
Jan 6, 2026 $0.598
+7.08%
$641.05 million $28.71 million
Jan 5, 2026 $0.559
+2.79%
$598.32 million $21.16 million
Jan 4, 2026 $0.543
+2.01%
$582 million $19.23 million
Jan 3, 2026 $0.533
+0.74%
$570.47 million $19.18 million
Jan 2, 2026 $0.529
+4.33%
$566.17 million $18.33 million
Jan 1, 2026 $0.507
+2.35%
$542.64 million $11.74 million
Dec 31, 2025 $0.496
-4.44%
$530.14 million $31.29 million
Dec 30, 2025 $0.522
+5.39%
$555.76 million $29.36 million
Dec 29, 2025 $0.499
-0.64%
$530.02 million $21.59 million
Dec 28, 2025 $0.494
+0.34%
$537.35 million $18.18 million
Dec 27, 2025 $0.481
+0.86%
$527.12 million $21.02 million
Dec 26, 2025 $0.473
+5.77%
$510.34 million $58.48 million
Dec 25, 2025 $0.45
+0.36%
$478.71 million $21.12 million
Dec 24, 2025 $0.449
+1.12%
$479.86 million $14.81 million
Dec 23, 2025 $0.443
-0.10%
$475.21 million $15.42 million
Dec 22, 2025 $0.442
+0.81%
$473.8 million $13.77 million
Dec 21, 2025 $0.438
-3.03%
$468.69 million $12 million
Dec 20, 2025 $0.453
+2.30%
$483.22 million $11.93 million
Dec 19, 2025 $0.445
+3.64%
$473.91 million $17.36 million
Dec 18, 2025 $0.431
-2.30%
$459.32 million $16.05 million
Dec 17, 2025 $0.443
-3.79%
$471.54 million $14.49 million