Tezos Historical Data

XTZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.367
+0.34%
$ 396.83 million $ 8.66 million
Apr 18, 8 PM $ 0.366
-0.21%
$ 395.49 million $ 8.58 million
Apr 18, 7 PM $ 0.366
+0.44%
$ 396.31 million $ 8.72 million
Apr 18, 6 PM $ 0.365
-0.96%
$ 394.57 million $ 8.82 million
Apr 18, 5 PM $ 0.368
+0.08%
$ 398.4 million $ 8.93 million
Apr 18, 4 PM $ 0.368
-0.48%
$ 398.07 million $ 9.14 million
Apr 18, 3 PM $ 0.37
+0.04%
$ 399.99 million $ 9.29 million
Apr 18, 2 PM $ 0.37
+0.33%
$ 399.84 million $ 9.92 million
Apr 18, 1 PM $ 0.368
-0.35%
$ 398.55 million $ 10.08 million
Apr 18, 12 PM $ 0.37
+0.52%
$ 399.93 million $ 10.42 million
Apr 18, 11 AM $ 0.368
-0.79%
$ 397.96 million $ 10.56 million
Apr 18, 10 AM $ 0.371
-0.29%
$ 401.14 million $ 10.46 million
Apr 18, 9 AM $ 0.372
-0.74%
$ 402.33 million $ 10.42 million
Apr 18, 8 AM $ 0.375
-1.00%
$ 405.32 million $ 10.4 million
Apr 18, 7 AM $ 0.378
+0.69%
$ 409.43 million $ 9.97 million
Apr 18, 6 AM $ 0.376
-0.02%
$ 406.61 million $ 9.8 million
Apr 18, 5 AM $ 0.376
+0.61%
$ 406.69 million $ 9.77 million
Apr 18, 4 AM $ 0.374
-0.07%
$ 404.23 million $ 9.85 million
Apr 18, 3 AM $ 0.374
-1.10%
$ 404.5 million $ 9.95 million
Apr 18, 2 AM $ 0.378
+0.33%
$ 408.99 million $ 9.71 million
Apr 18, 1 AM $ 0.377
-0.24%
$ 407.64 million $ 9.71 million
Apr 18, 12 AM $ 0.378
-0.48%
$ 408.6 million $ 9.74 million
Apr 17, 11 PM $ 0.38
-0.61%
$ 410.77 million $ 9.97 million
Apr 17, 10 PM $ 0.382
+0.13%
$ 413.3 million $ 10.13 million
Apr 17, 9 PM $ 0.382
-0.16%
$ 412.76 million $ 10.47 million
Apr 17, 8 PM $ 0.382
-0.56%
$ 413.42 million $ 10.59 million
Apr 17, 7 PM $ 0.384
+0.52%
$ 415.73 million $ 10.75 million
Apr 17, 6 PM $ 0.382
-0.27%
$ 413.59 million $ 10.97 million
Apr 17, 5 PM $ 0.383
-1.22%
$ 414.73 million $ 11.07 million
Apr 17, 4 PM $ 0.388
+1.48%
$ 419.84 million $ 11.06 million
Apr 17, 3 PM $ 0.382
-0.34%
$ 413.73 million $ 11.32 million
Apr 17, 2 PM $ 0.384
-0.07%
$ 415.12 million $ 11.18 million
Apr 17, 1 PM $ 0.384
+2.04%
$ 415.43 million $ 11.4 million
Apr 17, 12 PM $ 0.376
+0.73%
$ 407.13 million $ 11.63 million
Apr 17, 11 AM $ 0.374
+0.34%
$ 404.18 million $ 11.58 million
Apr 17, 10 AM $ 0.372
-0.72%
$ 402.82 million $ 11.52 million
Apr 17, 9 AM $ 0.375
+0.32%
$ 405.74 million $ 11.56 million
Apr 17, 8 AM $ 0.374
-0.20%
$ 404.45 million $ 11.65 million
Apr 17, 7 AM $ 0.375
+0.66%
$ 405.23 million $ 11.67 million
Apr 17, 6 AM $ 0.372
+1.02%
$ 402.58 million $ 11.69 million
Apr 17, 5 AM $ 0.368
-0.31%
$ 398.52 million $ 11.78 million
Apr 17, 4 AM $ 0.369
-0.51%
$ 399.74 million $ 11.86 million
Apr 17, 3 AM $ 0.371
-0.10%
$ 401.78 million $ 12.2 million
Apr 17, 2 AM $ 0.372
-0.72%
$ 402.17 million $ 12.4 million
Apr 17, 1 AM $ 0.374
-0.81%
$ 405.07 million $ 12.39 million
Apr 17, 12 AM $ 0.378
+0.41%
$ 408.58 million $ 12.32 million
Apr 16, 11 PM $ 0.376
+0.89%
$ 406.88 million $ 12.21 million
Apr 16, 10 PM $ 0.373
+0.32%
$ 403.31 million $ 12.29 million
Apr 16, 9 PM $ 0.372
-0.05%
$ 402.02 million $ 12.34 million
Apr 16, 8 PM $ 0.372
-0.53%
$ 402.21 million $ 12.73 million