Tezos Historical Data

XTZ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.367
-0.72%
$ 397.22 million $ 12.05 million
Apr 20, 9 PM $ 0.37
+0.01%
$ 400.12 million $ 12.42 million
Apr 20, 8 PM $ 0.37
+0.41%
$ 400.06 million $ 12.49 million
Apr 20, 7 PM $ 0.368
-0.91%
$ 398.42 million $ 12.47 million
Apr 20, 6 PM $ 0.372
+0.76%
$ 402.1 million $ 12.57 million
Apr 20, 5 PM $ 0.369
+0.25%
$ 399.07 million $ 12.32 million
Apr 20, 4 PM $ 0.368
+0.39%
$ 398.09 million $ 12.11 million
Apr 20, 3 PM $ 0.366
+0.82%
$ 396.54 million $ 12.02 million
Apr 20, 2 PM $ 0.363
-0.72%
$ 393.33 million $ 11.5 million
Apr 20, 1 PM $ 0.366
+0.31%
$ 396.16 million $ 11 million
Apr 20, 12 PM $ 0.365
+0.05%
$ 394.94 million $ 10.71 million
Apr 20, 11 AM $ 0.365
+0.35%
$ 394.76 million $ 10.31 million
Apr 20, 10 AM $ 0.364
+0.38%
$ 393.38 million $ 10.26 million
Apr 20, 9 AM $ 0.362
+0.85%
$ 391.91 million $ 10.02 million
Apr 20, 8 AM $ 0.359
-0.66%
$ 388.61 million $ 10.05 million
Apr 20, 7 AM $ 0.362
+0.50%
$ 391.19 million $ 10 million
Apr 20, 6 AM $ 0.36
+0.20%
$ 389.26 million $ 9.81 million
Apr 20, 5 AM $ 0.359
-0.72%
$ 388.48 million $ 9.64 million
Apr 20, 4 AM $ 0.362
+0.32%
$ 391.29 million $ 9.59 million
Apr 20, 3 AM $ 0.36
+0.07%
$ 390.02 million $ 9.51 million
Apr 20, 2 AM $ 0.36
-0.28%
$ 389.83 million $ 9.41 million
Apr 20, 1 AM $ 0.361
-0.03%
$ 390.93 million $ 9.31 million
Apr 20, 12 AM $ 0.361
+2.07%
$ 391.04 million $ 9.21 million
Apr 19, 11 PM $ 0.354
-0.33%
$ 383.11 million $ 8.8 million
Apr 19, 10 PM $ 0.355
-1.30%
$ 384.48 million $ 8.69 million
Apr 19, 9 PM $ 0.36
+0.33%
$ 389.53 million $ 8.61 million
Apr 19, 8 PM $ 0.359
-0.38%
$ 388.31 million $ 8.46 million
Apr 19, 7 PM $ 0.36
+0.79%
$ 389.78 million $ 8.23 million
Apr 19, 6 PM $ 0.357
+0.04%
$ 386.72 million $ 8.06 million
Apr 19, 5 PM $ 0.357
-0.90%
$ 386.58 million $ 8.04 million
Apr 19, 4 PM $ 0.361
-0.39%
$ 390.09 million $ 7.78 million
Apr 19, 3 PM $ 0.362
+0.07%
$ 391.63 million $ 7.7 million
Apr 19, 2 PM $ 0.362
-0.41%
$ 391.36 million $ 7.6 million
Apr 19, 1 PM $ 0.363
-0.04%
$ 392.97 million $ 7.63 million
Apr 19, 12 PM $ 0.363
+0.48%
$ 393.13 million $ 7.67 million
Apr 19, 11 AM $ 0.362
+0.70%
$ 391.24 million $ 7.66 million
Apr 19, 10 AM $ 0.359
-0.28%
$ 388.53 million $ 7.92 million
Apr 19, 9 AM $ 0.36
-0.18%
$ 389.64 million $ 8.15 million
Apr 19, 8 AM $ 0.361
+0.01%
$ 390.36 million $ 8.14 million
Apr 19, 7 AM $ 0.361
-0.10%
$ 390.34 million $ 8.54 million
Apr 19, 6 AM $ 0.361
+0.50%
$ 390.72 million $ 8.72 million
Apr 19, 5 AM $ 0.359
-0.39%
$ 388.79 million $ 8.7 million
Apr 19, 4 AM $ 0.361
+0.07%
$ 390.3 million $ 8.72 million
Apr 19, 3 AM $ 0.36
+0.16%
$ 390.02 million $ 8.73 million
Apr 19, 2 AM $ 0.36
-0.54%
$ 389.41 million $ 9.01 million
Apr 19, 1 AM $ 0.362
-0.49%
$ 391.51 million $ 9.04 million
Apr 19, 12 AM $ 0.364
-0.39%
$ 393.43 million $ 9.08 million
Apr 18, 11 PM $ 0.365
-0.83%
$ 394.96 million $ 9.06 million
Apr 18, 10 PM $ 0.368
+0.36%
$ 398.25 million $ 9.09 million
Apr 18, 9 PM $ 0.367
+0.34%
$ 396.83 million $ 8.66 million