Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Historical Data

XTZ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.453
+0.70%
$345.68 million $642,522
Dec 18, 2018 $0.449
+5.79%
$342.86 million $414,127
Dec 17, 2018 $0.424
+8.08%
$323.42 million $390,492
Dec 16, 2018 $0.391
+1.13%
$298.81 million $367,611
Dec 15, 2018 $0.385
+1.94%
$294.05 million $252,664
Dec 14, 2018 $0.377
+1.44%
$287.59 million $370,606
Dec 13, 2018 $0.371
-9.86%
$283.52 million $1.03 million
Dec 12, 2018 $0.412
+12.82%
$314.6 million $969,796
Dec 11, 2018 $0.366
+3.40%
$279.09 million $324,645
Dec 10, 2018 $0.363
-8.81%
$276.99 million $561,054
Dec 9, 2018 $0.398
+0.21%
$303.88 million $506,529
Dec 8, 2018 $0.399
+4.19%
$304.24 million $552,364
Dec 7, 2018 $0.382
+10.09%
$291.21 million $517,282
Dec 6, 2018 $0.347
-15.40%
$264.57 million $1.22 million
Dec 5, 2018 $0.41
-7.31%
$312.61 million $887,070
Dec 4, 2018 $0.442
+0.02%
$337.55 million $928,595
Dec 3, 2018 $0.442
-10.40%
$337.47 million $581,385
Dec 2, 2018 $0.492
-2.69%
$375.78 million $530,026
Dec 1, 2018 $0.506
+2.76%
$386.4 million $679,507
Nov 30, 2018 $0.493
+0.52%
$376.17 million $692,492
Nov 29, 2018 $0.579
+0.00%
$442.29 million $4,089
Nov 28, 2018 $0.559
+0.00%
$-- $3,750
Nov 27, 2018 $0.582
+0.00%
$-- $3,926
Nov 26, 2018 $0.536
+0.00%
$-- $3,820
Nov 25, 2018 $0.634
+0.00%
$-- $4,292
Nov 24, 2018 $0.662
+0.00%
$-- $4,307
Nov 23, 2018 $0.717
+0.00%
$-- $4,525
Nov 22, 2018 $0.694
+0.00%
$-- $4,500
Nov 21, 2018 $0.781
+0.00%
$-- $4,634
Nov 20, 2018 $0.951
+0.00%
$-- $5,282
Nov 19, 2018 $1.09
+0.00%
$-- $5,598
Nov 18, 2018 $1.1
+0.00%
$-- $5,553
Nov 17, 2018 $1.12
+0.00%
$-- $5,591
Nov 16, 2018 $1.11
+0.00%
$-- $5,594
Nov 15, 2018 $1.21
+0.00%
$-- $6,126
Nov 14, 2018 $1.26
+0.00%
$-- $6,362
Nov 13, 2018 $1.3
+0.00%
$-- $6,402
Nov 12, 2018 $1.31
+0.00%
$-- $6,388
Nov 11, 2018 $1.3
+0.00%
$-- $6,401
Nov 10, 2018 $1.3
+0.00%
$-- $6,412
Nov 9, 2018 $1.32
+0.00%
$-- $6,490
Nov 8, 2018 $1.34
+0.00%
$-- $6,532
Nov 7, 2018 $1.33
+0.00%
$-- $6,438
Nov 6, 2018 $1.34
+0.00%
$-- $6,440
Nov 5, 2018 $1.32
+0.00%
$-- $6,404
Nov 4, 2018 $1.3
+0.00%
$-- $6,372
Nov 3, 2018 $1.31
+0.00%
$-- $6,395
Nov 2, 2018 $1.3
+0.00%
$-- $6,347
Nov 1, 2018 $1.28
+0.00%
$-- $6,315
Oct 31, 2018 $1.29
+0.00%
$-- $6,314