Tezos Historical Data

XTZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.372
-0.66%
$ 402.97 million $ 9.16 million
Apr 22, 10 PM $ 0.375
-0.56%
$ 405.64 million $ 9.13 million
Apr 22, 9 PM $ 0.377
+0.55%
$ 407.92 million $ 9.11 million
Apr 22, 8 PM $ 0.375
-0.59%
$ 405.68 million $ 9.04 million
Apr 22, 7 PM $ 0.377
-0.31%
$ 408.07 million $ 9.27 million
Apr 22, 6 PM $ 0.378
-0.24%
$ 409.37 million $ 9.34 million
Apr 22, 5 PM $ 0.379
+0.24%
$ 410.35 million $ 9.37 million
Apr 22, 4 PM $ 0.378
-0.41%
$ 409.37 million $ 9.65 million
Apr 22, 3 PM $ 0.38
+0.00%
$ 411.04 million $ 9.47 million
Apr 22, 2 PM $ 0.38
+0.77%
$ 411.04 million $ 9.27 million
Apr 22, 1 PM $ 0.377
+0.61%
$ 407.91 million $ 9 million
Apr 22, 12 PM $ 0.375
-0.55%
$ 405.43 million $ 8.75 million
Apr 22, 11 AM $ 0.377
+0.24%
$ 407.68 million $ 8.73 million
Apr 22, 10 AM $ 0.376
+0.04%
$ 406.7 million $ 8.74 million
Apr 22, 9 AM $ 0.376
-0.16%
$ 406.56 million $ 8.77 million
Apr 22, 8 AM $ 0.376
+0.37%
$ 407.22 million $ 8.62 million
Apr 22, 7 AM $ 0.375
+0.52%
$ 405.7 million $ 8.43 million
Apr 22, 6 AM $ 0.373
-0.34%
$ 403.59 million $ 8.32 million
Apr 22, 5 AM $ 0.374
+1.10%
$ 405.06 million $ 8.21 million
Apr 22, 4 AM $ 0.37
+0.28%
$ 400.63 million $ 7.98 million
Apr 22, 3 AM $ 0.369
-0.40%
$ 399.51 million $ 8.02 million
Apr 22, 2 AM $ 0.371
+1.30%
$ 401.09 million $ 7.97 million
Apr 22, 1 AM $ 0.366
-0.20%
$ 395.93 million $ 7.81 million
Apr 22, 12 AM $ 0.367
+0.04%
$ 396.72 million $ 7.84 million
Apr 21, 11 PM $ 0.366
+0.83%
$ 396.52 million $ 7.92 million
Apr 21, 10 PM $ 0.363
-0.17%
$ 393.24 million $ 8.04 million
Apr 21, 9 PM $ 0.364
+0.03%
$ 393.91 million $ 8.19 million
Apr 21, 8 PM $ 0.364
+0.94%
$ 393.81 million $ 8.39 million
Apr 21, 7 PM $ 0.361
-0.79%
$ 390.14 million $ 8.34 million
Apr 21, 6 PM $ 0.363
+0.06%
$ 393.21 million $ 8.26 million
Apr 21, 5 PM $ 0.363
-0.32%
$ 392.98 million $ 8.48 million
Apr 21, 4 PM $ 0.364
-0.54%
$ 394.23 million $ 8.64 million
Apr 21, 3 PM $ 0.366
+0.41%
$ 396.38 million $ 8.8 million
Apr 21, 2 PM $ 0.365
+0.07%
$ 394.81 million $ 9.44 million
Apr 21, 1 PM $ 0.365
-0.63%
$ 394.52 million $ 9.85 million
Apr 21, 12 PM $ 0.367
-0.21%
$ 397.01 million $ 10.02 million
Apr 21, 11 AM $ 0.368
-0.10%
$ 397.83 million $ 10.38 million
Apr 21, 10 AM $ 0.368
+0.38%
$ 398.24 million $ 10.29 million
Apr 21, 9 AM $ 0.367
+0.29%
$ 396.74 million $ 10.41 million
Apr 21, 8 AM $ 0.366
+0.12%
$ 395.6 million $ 10.51 million
Apr 21, 7 AM $ 0.365
+0.15%
$ 395.11 million $ 10.57 million
Apr 21, 6 AM $ 0.365
-0.30%
$ 394.51 million $ 10.89 million
Apr 21, 5 AM $ 0.366
-0.11%
$ 395.69 million $ 11.13 million
Apr 21, 4 AM $ 0.366
+0.47%
$ 396.13 million $ 11.14 million
Apr 21, 3 AM $ 0.364
-0.09%
$ 394.26 million $ 11.17 million
Apr 21, 2 AM $ 0.365
-0.56%
$ 394.64 million $ 11.24 million
Apr 21, 1 AM $ 0.367
+0.08%
$ 396.88 million $ 11.44 million
Apr 21, 12 AM $ 0.366
+0.10%
$ 396.58 million $ 11.63 million
Apr 20, 11 PM $ 0.366
-0.27%
$ 396.15 million $ 12.06 million
Apr 20, 10 PM $ 0.367
-0.72%
$ 397.22 million $ 12.05 million