Tezos Historical Data

XTZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.373
+0.20%
$ 403.62 million $ 8.29 million
Apr 24, 11 PM $ 0.372
+0.12%
$ 402.8 million $ 8.52 million
Apr 24, 10 PM $ 0.372
-0.20%
$ 402.32 million $ 8.66 million
Apr 24, 9 PM $ 0.372
-0.44%
$ 403.14 million $ 8.62 million
Apr 24, 8 PM $ 0.374
-0.18%
$ 404.91 million $ 9.24 million
Apr 24, 7 PM $ 0.375
+0.38%
$ 405.63 million $ 9.8 million
Apr 24, 6 PM $ 0.373
-0.16%
$ 404.09 million $ 11.86 million
Apr 24, 5 PM $ 0.374
-0.19%
$ 404.73 million $ 13.32 million
Apr 24, 4 PM $ 0.375
-0.25%
$ 405.5 million $ 13.66 million
Apr 24, 3 PM $ 0.376
+0.50%
$ 406.49 million $ 13.48 million
Apr 24, 2 PM $ 0.374
-0.10%
$ 404.48 million $ 13.34 million
Apr 24, 1 PM $ 0.374
-0.02%
$ 404.89 million $ 13.4 million
Apr 24, 12 PM $ 0.374
-0.65%
$ 404.95 million $ 13.37 million
Apr 24, 11 AM $ 0.377
+0.35%
$ 407.61 million $ 13.35 million
Apr 24, 10 AM $ 0.375
+0.14%
$ 406.19 million $ 13.31 million
Apr 24, 9 AM $ 0.375
-0.56%
$ 405.62 million $ 13.44 million
Apr 24, 8 AM $ 0.377
+0.57%
$ 407.89 million $ 13.49 million
Apr 24, 7 AM $ 0.375
+0.07%
$ 405.52 million $ 13.5 million
Apr 24, 6 AM $ 0.374
+0.02%
$ 405.22 million $ 13.46 million
Apr 24, 5 AM $ 0.374
-0.38%
$ 405.12 million $ 13.28 million
Apr 24, 4 AM $ 0.376
+0.49%
$ 406.68 million $ 13.15 million
Apr 24, 3 AM $ 0.374
-0.78%
$ 404.69 million $ 12.94 million
Apr 24, 2 AM $ 0.377
-0.51%
$ 407.87 million $ 12.74 million
Apr 24, 1 AM $ 0.379
+1.13%
$ 409.95 million $ 12.7 million
Apr 24, 12 AM $ 0.374
+0.09%
$ 405.37 million $ 12.52 million
Apr 23, 11 PM $ 0.374
+0.49%
$ 404.98 million $ 12.44 million
Apr 23, 10 PM $ 0.372
+0.33%
$ 402.98 million $ 12.45 million
Apr 23, 9 PM $ 0.371
+0.78%
$ 401.64 million $ 12.41 million
Apr 23, 8 PM $ 0.368
+0.13%
$ 398.52 million $ 11.72 million
Apr 23, 7 PM $ 0.368
+3.65%
$ 397.78 million $ 11.06 million
Apr 23, 6 PM $ 0.355
-3.15%
$ 383.85 million $ 9.06 million
Apr 23, 5 PM $ 0.366
-1.60%
$ 396.4 million $ 7.7 million
Apr 23, 4 PM $ 0.372
-0.54%
$ 402.85 million $ 7.37 million
Apr 23, 3 PM $ 0.374
+0.27%
$ 405.04 million $ 7.57 million
Apr 23, 2 PM $ 0.373
+0.81%
$ 403.93 million $ 7.74 million
Apr 23, 1 PM $ 0.37
+0.27%
$ 400.71 million $ 7.99 million
Apr 23, 12 PM $ 0.369
-0.04%
$ 399.7 million $ 8.34 million
Apr 23, 11 AM $ 0.369
+0.52%
$ 399.87 million $ 8.44 million
Apr 23, 10 AM $ 0.368
-0.26%
$ 397.81 million $ 8.56 million
Apr 23, 9 AM $ 0.368
-0.46%
$ 398.85 million $ 8.5 million
Apr 23, 8 AM $ 0.37
-0.42%
$ 400.7 million $ 8.52 million
Apr 23, 7 AM $ 0.372
+0.00%
$ 402.39 million $ 8.6 million
Apr 23, 6 AM $ 0.372
+0.33%
$ 402.4 million $ 8.72 million
Apr 23, 5 AM $ 0.371
+0.19%
$ 401.07 million $ 8.81 million
Apr 23, 4 AM $ 0.37
+0.17%
$ 400.3 million $ 9.12 million
Apr 23, 3 AM $ 0.369
-0.45%
$ 399.63 million $ 9.15 million
Apr 23, 2 AM $ 0.371
-0.42%
$ 401.45 million $ 9.26 million
Apr 23, 1 AM $ 0.372
+0.04%
$ 403.14 million $ 9.41 million
Apr 23, 12 AM $ 0.372
-0.03%
$ 402.97 million $ 9.32 million
Apr 22, 11 PM $ 0.372
-0.66%
$ 402.97 million $ 9.16 million