Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tezos Historical Data

XTZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.897
+14.68%
$704.74 million $8.55 million
Mar 28, 2019 $0.783
+8.21%
$614.55 million $5.24 million
Mar 27, 2019 $0.723
+7.56%
$567.85 million $3.01 million
Mar 26, 2019 $0.672
-2.42%
$527.9 million $2.6 million
Mar 25, 2019 $0.689
+2.17%
$540.77 million $3.89 million
Mar 24, 2019 $0.674
-7.90%
$529.28 million $3.3 million
Mar 23, 2019 $0.732
-2.80%
$574.75 million $3.82 million
Mar 22, 2019 $0.753
-9.73%
$591.21 million $6.31 million
Mar 21, 2019 $0.833
+29.98%
$654.46 million $12.19 million
Mar 20, 2019 $0.642
+8.38%
$503.99 million $8.83 million
Mar 19, 2019 $0.593
+19.56%
$465.39 million $8.3 million
Mar 18, 2019 $0.495
-0.15%
$388.84 million $5.52 million
Mar 17, 2019 $0.495
-1.72%
$388.99 million $3.62 million
Mar 16, 2019 $0.504
+11.17%
$395.79 million $4.81 million
Mar 15, 2019 $0.453
+1.09%
$356.01 million $3.19 million
Mar 14, 2019 $0.449
-1.17%
$352.21 million $772,827
Mar 13, 2019 $0.454
-1.38%
$356.36 million $725,906
Mar 12, 2019 $0.46
+1.64%
$361.56 million $990,596
Mar 11, 2019 $0.453
-0.04%
$355.58 million $1.23 million
Mar 10, 2019 $0.454
+8.28%
$356.47 million $1.02 million
Mar 9, 2019 $0.419
+14.51%
$329.21 million $533,117
Mar 8, 2019 $0.366
-13.40%
$287.49 million $0.001
Mar 7, 2019 $0.423
+1.33%
$331.96 million $378,806
Mar 6, 2019 $0.417
-3.91%
$327.59 million $544,910
Mar 5, 2019 $0.434
+5.65%
$340.78 million $717,506
Mar 4, 2019 $0.411
+0.63%
$322.61 million $773,624
Mar 3, 2019 $0.408
-0.32%
$320.54 million $482,554
Mar 2, 2019 $0.41
-1.30%
$321.62 million $354,975
Mar 1, 2019 $0.415
-0.34%
$325.85 million $671,749
Feb 28, 2019 $0.416
+2.24%
$327.08 million $583,293
Feb 27, 2019 $0.407
-1.29%
$319.92 million $746,436
Feb 26, 2019 $0.413
-3.15%
$324.04 million $1.13 million
Feb 25, 2019 $0.426
+1.75%
$334.67 million $1.28 million
Feb 24, 2019 $0.419
-8.89%
$328.68 million $1.08 million
Feb 23, 2019 $0.46
+2.19%
$350.95 million $706,339
Feb 22, 2019 $0.45
+1.89%
$343.3 million $1.36 million
Feb 21, 2019 $0.441
-5.60%
$336.71 million $1.16 million
Feb 20, 2019 $0.467
+4.17%
$356.76 million $727,972
Feb 19, 2019 $0.448
-1.51%
$342.16 million $1.01 million
Feb 18, 2019 $0.455
+2.55%
$347.54 million $1.22 million
Feb 17, 2019 $0.444
-0.04%
$339.14 million $683,698
Feb 16, 2019 $0.444
-3.63%
$338.89 million $1.1 million
Feb 15, 2019 $0.462
+8.13%
$352.33 million $886,200
Feb 14, 2019 $0.426
+7.50%
$325.53 million $985,879
Feb 13, 2019 $0.396
+1.72%
$302.6 million $668,080
Feb 12, 2019 $0.389
+1.75%
$297.23 million $548,518
Feb 11, 2019 $0.384
-0.72%
$293.2 million $339,102
Feb 10, 2019 $0.387
+1.59%
$295.42 million $435,460
Feb 9, 2019 $0.381
-2.35%
$290.84 million $492,323
Feb 8, 2019 $0.391
+8.05%
$298.12 million $731,511