Tezos Historical Data

XTZ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.373
+0.38%
$ 404.21 million $ 6.3 million
Apr 27, 12 AM $ 0.372
+0.37%
$ 402.66 million $ 6.22 million
Apr 26, 11 PM $ 0.37
+0.18%
$ 401.12 million $ 6.19 million
Apr 26, 10 PM $ 0.37
+0.04%
$ 400.42 million $ 6.24 million
Apr 26, 9 PM $ 0.37
+0.29%
$ 400.25 million $ 6.2 million
Apr 26, 8 PM $ 0.369
+0.06%
$ 399.08 million $ 6.04 million
Apr 26, 7 PM $ 0.368
-0.09%
$ 398.85 million $ 6.11 million
Apr 26, 6 PM $ 0.369
+0.26%
$ 399.22 million $ 6.02 million
Apr 26, 5 PM $ 0.368
-0.18%
$ 398.18 million $ 6.11 million
Apr 26, 4 PM $ 0.368
-0.26%
$ 398.9 million $ 6.24 million
Apr 26, 3 PM $ 0.369
+0.06%
$ 399.94 million $ 6.34 million
Apr 26, 2 PM $ 0.369
+0.49%
$ 399.72 million $ 6.44 million
Apr 26, 1 PM $ 0.367
-0.61%
$ 397.77 million $ 6.41 million
Apr 26, 12 PM $ 0.37
-0.34%
$ 400.23 million $ 6.41 million
Apr 26, 11 AM $ 0.371
+0.27%
$ 401.6 million $ 6.39 million
Apr 26, 10 AM $ 0.37
+0.26%
$ 400.51 million $ 6.4 million
Apr 26, 9 AM $ 0.369
-0.10%
$ 399.47 million $ 6.34 million
Apr 26, 8 AM $ 0.369
-0.13%
$ 399.86 million $ 6.57 million
Apr 26, 7 AM $ 0.37
-0.16%
$ 400.36 million $ 6.65 million
Apr 26, 6 AM $ 0.37
+0.04%
$ 400.98 million $ 6.64 million
Apr 26, 5 AM $ 0.37
+0.13%
$ 400.82 million $ 6.69 million
Apr 26, 4 AM $ 0.37
+0.24%
$ 400.32 million $ 6.67 million
Apr 26, 3 AM $ 0.369
+0.07%
$ 399.37 million $ 6.72 million
Apr 26, 2 AM $ 0.369
+0.25%
$ 399.08 million $ 6.79 million
Apr 26, 1 AM $ 0.368
-0.05%
$ 398.11 million $ 6.9 million
Apr 26, 12 AM $ 0.368
-0.31%
$ 398.3 million $ 7.02 million
Apr 25, 11 PM $ 0.369
+0.35%
$ 399.51 million $ 7 million
Apr 25, 10 PM $ 0.368
+0.03%
$ 398.13 million $ 6.94 million
Apr 25, 9 PM $ 0.368
+0.18%
$ 398.01 million $ 7.01 million
Apr 25, 8 PM $ 0.367
+0.06%
$ 397.29 million $ 7.13 million
Apr 25, 7 PM $ 0.367
-0.19%
$ 397.04 million $ 7.23 million
Apr 25, 6 PM $ 0.367
+0.18%
$ 397.81 million $ 7.2 million
Apr 25, 5 PM $ 0.367
+0.00%
$ 397.09 million $ 7.12 million
Apr 25, 4 PM $ 0.367
-0.53%
$ 397.11 million $ 7.02 million
Apr 25, 3 PM $ 0.369
-0.20%
$ 399.19 million $ 7.15 million
Apr 25, 2 PM $ 0.369
-0.15%
$ 400 million $ 7.33 million
Apr 25, 1 PM $ 0.37
+0.04%
$ 400.6 million $ 7.37 million
Apr 25, 12 PM $ 0.37
-0.02%
$ 400.48 million $ 7.42 million
Apr 25, 11 AM $ 0.37
-0.65%
$ 400.55 million $ 7.5 million
Apr 25, 10 AM $ 0.372
-0.64%
$ 403.15 million $ 7.42 million
Apr 25, 9 AM $ 0.375
+0.48%
$ 405.76 million $ 7.37 million
Apr 25, 8 AM $ 0.373
+0.31%
$ 403.8 million $ 7.28 million
Apr 25, 7 AM $ 0.372
-0.15%
$ 402.56 million $ 7.39 million
Apr 25, 6 AM $ 0.372
+0.14%
$ 403.17 million $ 7.49 million
Apr 25, 5 AM $ 0.372
+0.22%
$ 402.61 million $ 7.65 million
Apr 25, 4 AM $ 0.371
+0.13%
$ 401.73 million $ 7.77 million
Apr 25, 3 AM $ 0.371
-0.47%
$ 401.23 million $ 7.87 million
Apr 25, 2 AM $ 0.372
-0.66%
$ 403.12 million $ 8.07 million
Apr 25, 1 AM $ 0.375
+0.54%
$ 405.81 million $ 8.14 million
Apr 25, 12 AM $ 0.373
+0.20%
$ 403.62 million $ 8.29 million