Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $1.63
-1.42%
$1.28 billion $5.9 million
May 17, 2019 $1.66
-1.64%
$1.3 billion $13.43 million
May 16, 2019 $1.69
-4.54%
$1.32 billion $11.73 million
May 15, 2019 $1.76
+20.89%
$1.38 billion $13.59 million
May 14, 2019 $1.46
+11.35%
$1.14 billion $8.5 million
May 13, 2019 $1.31
+7.72%
$1.03 billion $8.89 million
May 12, 2019 $1.21
-3.02%
$953.44 million $6.91 million
May 11, 2019 $1.26
+13.38%
$985.61 million $8.92 million
May 10, 2019 $1.11
+1.40%
$870.35 million $5.45 million
May 9, 2019 $1.09
-5.49%
$858.34 million $5.35 million
May 8, 2019 $1.16
-3.20%
$907.72 million $5.22 million
May 7, 2019 $1.19
-2.95%
$936.74 million $4.25 million
May 6, 2019 $1.23
+6.98%
$965.18 million $2.74 million
May 5, 2019 $1.15
-3.55%
$902.5 million $3.92 million
May 4, 2019 $1.19
-6.83%
$935.24 million $5.26 million
May 3, 2019 $1.28
+0.07%
$1 billion $5.56 million
May 2, 2019 $1.28
+8.22%
$1 billion $5.6 million
May 1, 2019 $1.18
-2.16%
$925.7 million $4.02 million
Apr 30, 2019 $1.21
+7.16%
$946.53 million $4.94 million
Apr 29, 2019 $1.13
-3.39%
$883.75 million $5.02 million
Apr 28, 2019 $1.16
-4.22%
$912.47 million $5.08 million
Apr 27, 2019 $1.21
+6.30%
$952.74 million $5.91 million
Apr 26, 2019 $1.14
+1.55%
$896.32 million $8.89 million
Apr 25, 2019 $1.12
-8.30%
$882.57 million $6.89 million
Apr 24, 2019 $1.23
-15.41%
$962.64 million $9.46 million
Apr 23, 2019 $1.45
+8.30%
$1.14 billion $8.89 million
Apr 22, 2019 $1.34
+1.79%
$1.05 billion $5.01 million
Apr 21, 2019 $1.31
-1.50%
$1.03 billion $4.51 million
Apr 20, 2019 $1.33
-0.94%
$1.05 billion $6.02 million
Apr 19, 2019 $1.34
-2.41%
$1.05 billion $8.33 million
Apr 18, 2019 $1.38
+8.91%
$1.08 billion $11.9 million
Apr 17, 2019 $1.26
+9.87%
$991.96 million $7.05 million
Apr 16, 2019 $1.15
+7.88%
$903.91 million $5.17 million
Apr 15, 2019 $1.07
-6.38%
$837.81 million $7.16 million
Apr 14, 2019 $1.14
+16.68%
$894.92 million $8.06 million
Apr 13, 2019 $0.977
+0.60%
$767.04 million $3.22 million
Apr 12, 2019 $0.971
+4.01%
$762.42 million $3.44 million
Apr 11, 2019 $0.933
-8.56%
$733.02 million $4.5 million
Apr 10, 2019 $1.02
+9.20%
$801.56 million $4.81 million
Apr 9, 2019 $0.935
+0.09%
$734 million $5.14 million
Apr 8, 2019 $0.934
-4.65%
$733.34 million $7.83 million
Apr 7, 2019 $0.979
+1.86%
$769.01 million $6.04 million
Apr 6, 2019 $0.961
-5.47%
$754.99 million $6.61 million
Apr 5, 2019 $1.02
+17.24%
$798.79 million $8.7 million
Apr 4, 2019 $0.868
-7.72%
$681.34 million $8.52 million
Apr 3, 2019 $0.941
-7.30%
$738.61 million $8.2 million
Apr 2, 2019 $1.01
+2.50%
$796.73 million $9.23 million
Apr 1, 2019 $0.99
-6.91%
$777.26 million $6.79 million
Mar 31, 2019 $1.06
+10.52%
$834.98 million $9.1 million
Mar 30, 2019 $0.962
+7.43%
$755.58 million $4.42 million