Tezos Historical Data

XTZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.387
+0.15%
$ 418.72 million $ 20.56 million
Apr 29, 1 AM $ 0.386
-0.11%
$ 418.11 million $ 20.74 million
Apr 29, 12 AM $ 0.386
+0.38%
$ 418.58 million $ 20.74 million
Apr 28, 11 PM $ 0.385
+0.23%
$ 416.94 million $ 20.88 million
Apr 28, 10 PM $ 0.384
-0.01%
$ 416 million $ 21.07 million
Apr 28, 9 PM $ 0.384
-0.20%
$ 416.04 million $ 21.39 million
Apr 28, 8 PM $ 0.385
-0.03%
$ 416.88 million $ 21.48 million
Apr 28, 7 PM $ 0.385
+0.49%
$ 416.93 million $ 21.63 million
Apr 28, 6 PM $ 0.383
+0.16%
$ 414.91 million $ 21.55 million
Apr 28, 5 PM $ 0.382
+0.21%
$ 414.22 million $ 21.53 million
Apr 28, 4 PM $ 0.382
-0.28%
$ 413.35 million $ 21.53 million
Apr 28, 3 PM $ 0.383
-0.59%
$ 414.54 million $ 21.37 million
Apr 28, 2 PM $ 0.385
-0.85%
$ 417.01 million $ 21.25 million
Apr 28, 1 PM $ 0.388
-1.05%
$ 420.58 million $ 21 million
Apr 28, 12 PM $ 0.392
+0.64%
$ 425.03 million $ 20.72 million
Apr 28, 11 AM $ 0.39
+0.08%
$ 422.24 million $ 19.94 million
Apr 28, 10 AM $ 0.39
-1.61%
$ 422.07 million $ 18.98 million
Apr 28, 9 AM $ 0.396
-0.34%
$ 428.83 million $ 17.96 million
Apr 28, 8 AM $ 0.397
+1.23%
$ 430.3 million $ 15.43 million
Apr 28, 7 AM $ 0.393
+1.09%
$ 425.08 million $ 13.55 million
Apr 28, 6 AM $ 0.388
+1.18%
$ 420.51 million $ 11.73 million
Apr 28, 5 AM $ 0.384
+0.54%
$ 415.6 million $ 10.69 million
Apr 28, 4 AM $ 0.382
+0.01%
$ 413.36 million $ 10.69 million
Apr 28, 3 AM $ 0.382
+1.12%
$ 413.2 million $ 10.37 million
Apr 28, 2 AM $ 0.377
+0.86%
$ 408.72 million $ 9.81 million
Apr 28, 1 AM $ 0.374
-0.51%
$ 405.21 million $ 9.61 million
Apr 28, 12 AM $ 0.376
-0.56%
$ 407.33 million $ 9.46 million
Apr 27, 11 PM $ 0.378
+0.61%
$ 409.48 million $ 9.17 million
Apr 27, 10 PM $ 0.376
+1.54%
$ 407.02 million $ 8.89 million
Apr 27, 9 PM $ 0.37
+0.06%
$ 400.94 million $ 8.63 million
Apr 27, 8 PM $ 0.37
+0.16%
$ 400.69 million $ 8.59 million
Apr 27, 7 PM $ 0.369
+0.47%
$ 400.03 million $ 8.23 million
Apr 27, 6 PM $ 0.368
+0.29%
$ 398.14 million $ 8.26 million
Apr 27, 5 PM $ 0.367
+0.40%
$ 397.07 million $ 8.41 million
Apr 27, 4 PM $ 0.365
+0.61%
$ 395.5 million $ 8.3 million
Apr 27, 3 PM $ 0.363
-1.35%
$ 393.15 million $ 8.21 million
Apr 27, 2 PM $ 0.368
+0.43%
$ 398.55 million $ 8.05 million
Apr 27, 1 PM $ 0.366
-0.43%
$ 396.77 million $ 7.89 million
Apr 27, 12 PM $ 0.368
+0.08%
$ 398.46 million $ 7.72 million
Apr 27, 11 AM $ 0.368
+0.25%
$ 398 million $ 7.56 million
Apr 27, 10 AM $ 0.367
+0.19%
$ 397.04 million $ 7.45 million
Apr 27, 9 AM $ 0.366
+0.60%
$ 396.31 million $ 7.5 million
Apr 27, 8 AM $ 0.364
+0.27%
$ 393.95 million $ 7.36 million
Apr 27, 7 AM $ 0.363
+0.37%
$ 392.89 million $ 7.25 million
Apr 27, 6 AM $ 0.361
-0.64%
$ 391.43 million $ 7.14 million
Apr 27, 5 AM $ 0.364
-1.61%
$ 393.96 million $ 7.05 million
Apr 27, 4 AM $ 0.37
-0.73%
$ 400.39 million $ 6.47 million
Apr 27, 3 AM $ 0.372
-0.23%
$ 403.34 million $ 6.39 million
Apr 27, 2 AM $ 0.373
+0.01%
$ 404.25 million $ 6.37 million
Apr 27, 1 AM $ 0.373
+0.38%
$ 404.21 million $ 6.3 million