Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tezos Historical Data

XTZ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $1.19
-1.76%
$934.73 million $6.11 million
Jul 6, 2019 $1.21
-4.94%
$950.97 million $6.5 million
Jul 5, 2019 $1.27
+6.38%
$1 billion $6.93 million
Jul 4, 2019 $1.2
-1.94%
$940.41 million $10.32 million
Jul 3, 2019 $1.22
+22.21%
$960.62 million $15.73 million
Jul 2, 2019 $1
+9.31%
$785.44 million $7.61 million
Jul 1, 2019 $0.914
-2.42%
$717.96 million $6 million
Jun 30, 2019 $0.937
-8.27%
$735.76 million $6.72 million
Jun 29, 2019 $1.02
+2.14%
$801.88 million $7.23 million
Jun 28, 2019 $1
+3.79%
$785.07 million $6.6 million
Jun 27, 2019 $0.963
-9.96%
$756.45 million $8.73 million
Jun 26, 2019 $1.07
-1.00%
$838.66 million $11.52 million
Jun 25, 2019 $1.08
-5.61%
$847.31 million $7.93 million
Jun 24, 2019 $1.14
-2.83%
$896.59 million $5.52 million
Jun 23, 2019 $1.17
-2.02%
$922.37 million $4.99 million
Jun 22, 2019 $1.2
+3.92%
$940.9 million $9.97 million
Jun 21, 2019 $1.15
+2.84%
$906.31 million $6.76 million
Jun 20, 2019 $1.12
-5.62%
$881.09 million $9.36 million
Jun 19, 2019 $1.19
-2.60%
$933.21 million $6.27 million
Jun 18, 2019 $1.22
-7.31%
$958.17 million $6.66 million
Jun 17, 2019 $1.32
+3.18%
$1.03 billion $6.17 million
Jun 16, 2019 $1.28
+4.12%
$1 billion $5.66 million
Jun 15, 2019 $1.23
+0.67%
$963.21 million $5.18 million
Jun 14, 2019 $1.22
-3.86%
$957.08 million $5.81 million
Jun 13, 2019 $1.27
+1.20%
$995.45 million $4.99 million
Jun 12, 2019 $1.25
-1.41%
$983.98 million $4.99 million
Jun 11, 2019 $1.27
-1.54%
$998.43 million $4.5 million
Jun 10, 2019 $1.29
+5.57%
$1.01 billion $4.91 million
Jun 9, 2019 $1.22
-3.49%
$956.72 million $4.19 million
Jun 8, 2019 $1.26
-3.80%
$991.09 million $4.4 million
Jun 7, 2019 $1.31
-0.87%
$1.03 billion $5.46 million
Jun 6, 2019 $1.32
+12.12%
$1.04 billion $8.5 million
Jun 5, 2019 $1.18
-2.54%
$926.19 million $8.82 million
Jun 4, 2019 $1.21
-12.77%
$949.83 million $9.83 million
Jun 3, 2019 $1.39
-7.73%
$1.09 billion $5.68 million
Jun 2, 2019 $1.5
+2.64%
$1.18 billion $5.03 million
Jun 1, 2019 $1.46
-2.30%
$1.15 billion $5.19 million
May 31, 2019 $1.5
+1.35%
$1.18 billion $6.5 million
May 30, 2019 $1.48
-6.55%
$1.16 billion $10.53 million
May 29, 2019 $1.58
+0.93%
$1.24 billion $6.32 million
May 28, 2019 $1.57
-3.63%
$1.23 billion $5.87 million
May 27, 2019 $1.63
-0.81%
$1.28 billion $5.09 million
May 26, 2019 $1.64
+6.05%
$1.29 billion $5.91 million
May 25, 2019 $1.55
-0.81%
$1.22 billion $3.61 million
May 24, 2019 $1.56
-3.19%
$1.23 billion $4.58 million
May 23, 2019 $1.61
+3.64%
$1.27 billion $5.82 million
May 22, 2019 $1.56
-5.04%
$1.22 billion $5.28 million
May 21, 2019 $1.64
-1.03%
$1.29 billion $3.17 million
May 20, 2019 $1.66
-8.76%
$1.3 billion $6.72 million
May 19, 2019 $1.82
+11.04%
$1.43 billion $7.51 million