Tezos Historical Data

XTZ Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.366
-0.24%
$ 396.72 million $ 6.89 million
May 1, 3 AM $ 0.367
+0.27%
$ 397.83 million $ 6.98 million
May 1, 2 AM $ 0.366
+0.03%
$ 396.74 million $ 6.94 million
May 1, 1 AM $ 0.366
+0.46%
$ 396.26 million $ 6.94 million
May 1, 12 AM $ 0.364
-0.31%
$ 394.41 million $ 7.02 million
Apr 30, 11 PM $ 0.365
+0.55%
$ 395.57 million $ 6.94 million
Apr 30, 10 PM $ 0.363
-0.64%
$ 393.38 million $ 6.99 million
Apr 30, 9 PM $ 0.366
+0.15%
$ 395.92 million $ 7.06 million
Apr 30, 8 PM $ 0.365
-0.06%
$ 395.31 million $ 7.16 million
Apr 30, 7 PM $ 0.365
-0.01%
$ 395.54 million $ 7.28 million
Apr 30, 6 PM $ 0.365
+0.00%
$ 395.6 million $ 7.29 million
Apr 30, 5 PM $ 0.365
-0.29%
$ 395.73 million $ 7.75 million
Apr 30, 4 PM $ 0.366
-0.43%
$ 396.93 million $ 7.83 million
Apr 30, 3 PM $ 0.368
+0.16%
$ 398.65 million $ 7.9 million
Apr 30, 2 PM $ 0.368
+0.07%
$ 398.17 million $ 7.78 million
Apr 30, 1 PM $ 0.367
-0.17%
$ 397.9 million $ 7.83 million
Apr 30, 12 PM $ 0.368
-0.40%
$ 398.66 million $ 7.91 million
Apr 30, 11 AM $ 0.37
+0.61%
$ 400.24 million $ 8 million
Apr 30, 10 AM $ 0.367
-0.31%
$ 397.8 million $ 7.95 million
Apr 30, 9 AM $ 0.368
+0.11%
$ 399.06 million $ 8.07 million
Apr 30, 8 AM $ 0.368
-0.20%
$ 398.62 million $ 8.17 million
Apr 30, 7 AM $ 0.369
+0.17%
$ 399.4 million $ 8.35 million
Apr 30, 6 AM $ 0.368
+0.38%
$ 398.74 million $ 8.43 million
Apr 30, 5 AM $ 0.367
+0.30%
$ 397.39 million $ 8.53 million
Apr 30, 4 AM $ 0.366
-0.60%
$ 396.4 million $ 8.38 million
Apr 30, 3 AM $ 0.368
-0.23%
$ 398.78 million $ 8.4 million
Apr 30, 2 AM $ 0.369
-0.51%
$ 399.68 million $ 8.62 million
Apr 30, 1 AM $ 0.371
-0.57%
$ 401.82 million $ 8.58 million
Apr 30, 12 AM $ 0.373
+0.50%
$ 404.15 million $ 8.61 million
Apr 29, 11 PM $ 0.371
-0.14%
$ 402.12 million $ 8.76 million
Apr 29, 10 PM $ 0.372
+0.24%
$ 402.67 million $ 8.71 million
Apr 29, 9 PM $ 0.371
+0.21%
$ 401.73 million $ 8.61 million
Apr 29, 8 PM $ 0.37
+0.74%
$ 400.91 million $ 8.61 million
Apr 29, 7 PM $ 0.367
-0.13%
$ 397.98 million $ 8.51 million
Apr 29, 6 PM $ 0.368
-1.70%
$ 398.5 million $ 8.66 million
Apr 29, 5 PM $ 0.374
+0.80%
$ 405.37 million $ 8.27 million
Apr 29, 4 PM $ 0.371
+0.03%
$ 402.16 million $ 8.22 million
Apr 29, 3 PM $ 0.371
-1.37%
$ 402.05 million $ 8.44 million
Apr 29, 2 PM $ 0.376
-0.20%
$ 407.64 million $ 9.01 million
Apr 29, 1 PM $ 0.377
-0.07%
$ 408.46 million $ 9.43 million
Apr 29, 12 PM $ 0.377
-0.77%
$ 408.76 million $ 9.84 million
Apr 29, 11 AM $ 0.38
-0.21%
$ 411.92 million $ 10.63 million
Apr 29, 10 AM $ 0.381
-0.43%
$ 412.84 million $ 11.64 million
Apr 29, 9 AM $ 0.383
+0.81%
$ 414.62 million $ 12.7 million
Apr 29, 8 AM $ 0.38
-0.45%
$ 411.3 million $ 14.94 million
Apr 29, 7 AM $ 0.381
-0.02%
$ 413.16 million $ 16.63 million
Apr 29, 6 AM $ 0.382
-1.13%
$ 413.22 million $ 18.33 million
Apr 29, 5 AM $ 0.386
-0.23%
$ 417.93 million $ 19.32 million
Apr 29, 4 AM $ 0.387
-0.43%
$ 418.9 million $ 19.96 million
Apr 29, 3 AM $ 0.388
+0.47%
$ 420.7 million $ 20.28 million